Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2022.10.02 20:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=6; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=20; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=160; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2612Ticks modelled79762Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit27883.53Gross profit63222.39Gross loss-35338.86
Profit factor1.79Expected payoff21.30
Absolute drawdown5836.79Maximal drawdown6289.82 (60.17%)Relative drawdown60.17% (6289.82)
Total trades1309Short positions (won %)801 (62.05%)Long positions (won %)508 (56.69%)
Profit trades (% of total)785 (59.97%)Loss trades (% of total)524 (40.03%)
Largestprofit trade102.75loss trade-161.98
Averageprofit trade80.54loss trade-67.44
Maximumconsecutive wins (profit in money)66 (5369.44)consecutive losses (loss in money)46 (-4766.43)
Maximalconsecutive profit (count of wins)5369.44 (66)consecutive loss (count of losses)-4766.43 (46)
Averageconsecutive wins10consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.03 00:00sell10.101.525320.000000.00000
22022.10.03 00:00modify10.101.525321.550321.50932
32022.10.03 04:00sell20.101.524880.000000.00000
42022.10.03 04:00modify20.101.524881.549881.50888
52022.10.03 08:00sell30.101.521550.000000.00000
62022.10.03 08:00modify30.101.521551.546551.50555
72022.10.03 12:00sell40.101.512370.000000.00000
82022.10.03 12:00modify40.101.512371.537371.49637
92022.10.03 13:30t/p10.101.509321.550321.50932102.7510102.75
102022.10.03 13:30t/p20.101.508881.549881.50888102.7510205.50
112022.10.03 16:00sell50.101.508770.000000.00000
122022.10.03 16:00modify50.101.508771.533771.49277
132022.10.03 17:40t/p30.101.505551.546551.50555102.7510308.25
142022.10.03 20:00sell60.101.508520.000000.00000
152022.10.03 20:00modify60.101.508521.533521.49252
162022.10.04 00:00sell70.101.511960.000000.00000
172022.10.04 00:00modify70.101.511961.536961.49596
182022.10.04 04:00sell80.101.516540.000000.00000
192022.10.04 04:00modify80.101.516541.541541.50054
202022.10.04 08:00sell90.101.513450.000000.00000
212022.10.04 08:00modify90.101.513451.538451.49745
222022.10.04 12:00sell100.101.531220.000000.00000
232022.10.04 12:00modify100.101.531221.556221.51522
242022.10.04 12:05s/l50.101.533771.533771.49277-160.6710147.58
252022.10.04 12:05s/l60.101.533521.533521.49252-160.689986.90
262022.10.04 15:40s/l40.101.537371.537371.49637-160.679826.23
272022.10.04 15:40s/l70.101.536961.536961.49596-160.559665.68
282022.10.04 16:00sell110.101.536640.000000.00000
292022.10.04 16:00modify110.101.536641.561641.52064
302022.10.04 16:30s/l90.101.538451.538451.49745-160.549505.14
312022.10.04 16:40s/l80.101.541541.541541.50054-160.559344.59
322022.10.04 20:00sell120.101.536120.000000.00000
332022.10.04 20:00modify120.101.536121.561121.52012
342022.10.05 00:00sell130.101.532690.000000.00000
352022.10.05 00:00modify130.101.532691.557691.51669
362022.10.05 04:00sell140.101.534310.000000.00000
372022.10.05 04:00modify140.101.534311.559311.51831
382022.10.05 08:00sell150.101.532770.000000.00000
392022.10.05 08:00modify150.101.532771.557771.51677
402022.10.05 12:00sell160.101.537930.000000.00000
412022.10.05 12:00modify160.101.537931.562931.52193
422022.10.05 16:00sell170.101.525890.000000.00000
432022.10.05 16:00modify170.101.525891.550891.50989
442022.10.05 18:40t/p160.101.521931.562931.52193102.759447.34
452022.10.05 19:30t/p110.101.520641.561641.52064102.629549.96
462022.10.05 19:40t/p120.101.520121.561121.52012102.629652.57
472022.10.05 20:00sell180.101.520730.000000.00000
482022.10.05 20:00modify180.101.520731.545731.50473
492022.10.06 00:00sell190.101.521810.000000.00000
502022.10.06 00:00modify190.101.521811.546811.50581
512022.10.06 02:40t/p140.101.518311.559311.51831102.369754.93
522022.10.06 04:00sell200.101.519280.000000.00000
532022.10.06 04:00modify200.101.519281.544281.50328
542022.10.06 08:00sell210.101.523870.000000.00000
552022.10.06 08:00modify210.101.523871.548871.50787
562022.10.06 12:00sell220.101.526830.000000.00000
572022.10.06 12:00modify220.101.526831.551831.51083
582022.10.06 16:00sell230.101.529250.000000.00000
592022.10.06 16:00modify230.101.529251.554251.51325
602022.10.06 20:00sell240.101.528130.000000.00000
612022.10.06 20:00modify240.101.528131.553131.51213
622022.10.07 00:00sell250.101.525910.000000.00000
632022.10.07 00:00modify250.101.525911.550911.50991
642022.10.07 04:00sell260.101.527680.000000.00000
652022.10.07 04:00modify260.101.527681.552681.51168
662022.10.07 08:00sell270.101.529750.000000.00000
672022.10.07 08:00modify270.101.529751.554751.51375
682022.10.07 12:00sell280.101.526500.000000.00000
692022.10.07 12:00modify280.101.526501.551501.51050
702022.10.07 16:00sell290.101.530320.000000.00000
712022.10.07 16:00modify290.101.530321.555321.51432
722022.10.07 20:00sell300.101.530280.000000.00000
732022.10.07 20:00modify300.101.530281.555281.51428
742022.10.10 00:00sell310.101.530230.000000.00000
752022.10.10 00:00modify310.101.530231.555231.51423
762022.10.10 04:00sell320.101.533840.000000.00000
772022.10.10 04:00modify320.101.533841.558841.51784
782022.10.10 08:00sell330.101.538350.000000.00000
792022.10.10 08:00modify330.101.538351.563351.52235
802022.10.10 12:00close200.101.535951.544281.50328-107.319647.62
812022.10.10 12:00sell340.101.535550.000000.00000
822022.10.10 12:00modify340.101.535551.560551.51955
832022.10.10 16:00close180.101.542111.545731.50473-137.969509.66
842022.10.10 16:00sell350.101.541710.000000.00000
852022.10.10 16:00modify350.101.541711.566711.52571
862022.10.10 20:00close190.101.540661.546811.50581-121.319388.35
872022.10.10 20:00sell360.101.540260.000000.00000
882022.10.10 20:00modify360.101.540261.565261.52426
892022.10.11 00:00close210.101.542651.548871.50787-120.999267.36
902022.10.11 00:00sell370.101.542250.000000.00000
912022.10.11 00:00modify370.101.542251.567251.52625
922022.10.11 04:00close170.101.546321.550891.50989-131.989135.38
932022.10.11 04:00sell380.101.545920.000000.00000
942022.10.11 04:00modify380.101.545921.570921.52992
952022.10.11 10:40s/l220.101.551831.551831.51083-160.948974.44
962022.10.11 10:40s/l250.101.550911.550911.50991-160.808813.63
972022.10.11 10:40s/l280.101.551501.551501.51050-160.808652.83
982022.10.11 12:00sell390.101.544540.000000.00000
992022.10.11 12:00modify390.101.544541.569541.52854
1002022.10.11 16:00sell400.101.541450.000000.00000
1012022.10.11 16:00modify400.101.541451.566451.52545
1022022.10.11 20:00sell410.101.547180.000000.00000
1032022.10.11 20:00modify410.101.547181.572181.53118
1042022.10.12 00:00close260.101.548591.552681.51168-134.678518.16
1052022.10.12 00:00sell420.101.548190.000000.00000
1062022.10.12 00:00modify420.101.548191.573191.53219
1072022.10.12 04:00close240.101.550821.553131.51213-146.238371.92
1082022.10.12 04:00sell430.101.550420.000000.00000
1092022.10.12 04:00modify430.101.550421.575421.53442
1102022.10.12 08:00close230.101.551851.554251.51325-145.668226.26
1112022.10.12 08:00sell440.101.551450.000000.00000
1122022.10.12 08:00modify440.101.551451.576451.53545
1132022.10.12 12:00close270.101.552311.554751.51375-145.268081.00
1142022.10.12 12:00sell450.101.551910.000000.00000
1152022.10.12 12:00modify450.101.551911.576911.53591
1162022.10.12 16:00close310.101.545291.555231.51423-96.977984.02
1172022.10.12 16:00sell460.101.544890.000000.00000
1182022.10.12 16:00modify460.101.544891.569891.52889
1192022.10.12 20:00close300.101.546341.555281.51428-103.527880.50
1202022.10.12 20:00sell470.101.545940.000000.00000
1212022.10.12 20:00modify470.101.545941.570941.52994
1222022.10.13 00:00close290.101.546711.555321.51432-106.047774.46
1232022.10.13 00:00sell480.101.546310.000000.00000
1242022.10.13 00:00modify480.101.546311.571311.53031
1252022.10.13 04:00close100.101.546691.556221.51522-100.787673.68
1262022.10.13 04:00sell490.101.546290.000000.00000
1272022.10.13 04:00modify490.101.546291.571291.53029
1282022.10.13 08:00close130.101.546261.557691.51669-88.457585.23
1292022.10.13 08:00sell500.101.545860.000000.00000
1302022.10.13 08:00modify500.101.545861.570861.52986
1312022.10.13 12:00close150.101.549661.557771.51677-109.777475.46
1322022.10.13 12:00sell510.101.549260.000000.00000
1332022.10.13 12:00modify510.101.549261.574261.53326
1342022.10.13 12:40s/l320.101.558841.558841.51784-161.207314.26
1352022.10.13 12:40s/l340.101.560551.560551.51955-161.207153.07
1362022.10.13 14:40s/l330.101.563351.563351.52235-161.206991.87
1372022.10.13 16:00sell520.101.556350.000000.00000
1382022.10.13 16:00modify520.101.556351.581351.54035
1392022.10.13 20:00sell530.101.552840.000000.00000
1402022.10.13 20:00modify530.101.552841.577841.53684
1412022.10.14 00:00sell540.101.551460.000000.00000
1422022.10.14 00:00modify540.101.551461.576461.53546
1432022.10.14 04:00close360.101.545861.565261.52426-36.756955.13
1442022.10.14 04:00sell550.101.545460.000000.00000
1452022.10.14 04:00modify550.101.545461.570461.52946
1462022.10.14 08:00close400.101.544841.566451.52545-22.436932.70
1472022.10.14 08:00sell560.101.544440.000000.00000
1482022.10.14 08:00modify560.101.544441.569441.52844
1492022.10.14 12:00close350.101.548741.566711.52571-45.936886.77
1502022.10.14 12:00sell570.101.548340.000000.00000
1512022.10.14 12:00modify570.101.548341.573341.53234
1522022.10.14 16:00close370.101.566121.567251.52625-153.946732.84
1532022.10.14 16:00sell580.101.565720.000000.00000
1542022.10.14 16:00modify580.101.565721.590721.54972
1552022.10.14 20:00close390.101.567761.569541.52854-149.776583.07
1562022.10.14 20:00sell590.101.567360.000000.00000
1572022.10.14 20:00modify590.101.567361.592361.55136
1582022.10.17 00:00close560.101.565581.569441.52844-135.896447.18
1592022.10.17 00:00sell600.101.565180.000000.00000
1602022.10.17 00:00modify600.101.565181.590181.54918
1612022.10.17 04:00close460.101.562861.569891.52889-116.066331.12
1622022.10.17 04:00sell610.101.562460.000000.00000
1632022.10.17 04:00modify610.101.562461.587461.54646
1642022.10.17 08:00close550.101.560641.570461.52946-97.616233.51
1652022.10.17 08:00sell620.101.560240.000000.00000
1662022.10.17 08:00modify620.101.560241.585241.54424
1672022.10.17 12:00close380.101.559581.570921.52992-88.516145.01
1682022.10.17 12:00sell630.101.559180.000000.00000
1692022.10.17 12:00modify630.101.559181.584181.54318
1702022.10.17 16:00close500.101.560541.570861.52986-94.536050.47
1712022.10.17 16:00sell640.101.560140.000000.00000
1722022.10.17 16:00modify640.101.560141.585141.54414
1732022.10.17 20:00close470.101.565281.570941.52994-124.865925.62
1742022.10.17 20:00sell650.101.564880.000000.00000
1752022.10.17 20:00modify650.101.564881.589881.54888
1762022.10.18 00:00close490.101.563321.571291.53029-109.755815.87
1772022.10.18 00:00sell660.101.562920.000000.00000
1782022.10.18 00:00modify660.101.562921.587921.54692
1792022.10.18 04:00close480.101.560281.571311.53031-90.105725.76
1802022.10.18 04:00sell670.101.559880.000000.00000
1812022.10.18 04:00modify670.101.559881.584881.54388
1822022.10.18 08:00close410.101.562431.572181.53118-98.855626.91
1832022.10.18 08:00sell680.101.562030.000000.00000
1842022.10.18 08:00modify680.101.562031.587031.54603
1852022.10.18 16:00close420.101.567301.573191.53219-123.515503.41
1862022.10.18 16:00sell690.101.566900.000000.00000
1872022.10.18 16:00modify690.101.566901.591901.55090
1882022.10.18 20:00close570.101.562971.573341.53234-94.215409.19
1892022.10.18 20:00sell700.101.562570.000000.00000
1902022.10.18 20:00modify700.101.562571.587571.54657
1912022.10.19 00:00close510.101.561971.574261.53326-82.145327.05
1922022.10.19 00:00sell710.101.561570.000000.00000
1932022.10.19 00:00modify710.101.561571.586571.54557
1942022.10.19 04:00close430.101.557621.575421.53442-47.165279.89
1952022.10.19 04:00sell720.101.557220.000000.00000
1962022.10.19 04:00modify720.101.557221.582221.54122
1972022.10.19 08:00close440.101.560901.576451.53545-61.605218.29
1982022.10.19 08:00sell730.101.560500.000000.00000
1992022.10.19 08:00modify730.101.560501.585501.54450
2002022.10.19 12:00close540.101.557121.576461.53546-36.745181.55
2012022.10.19 12:00sell740.101.556720.000000.00000
2022022.10.19 12:00modify740.101.556721.581721.54072
2032022.10.19 16:00close450.101.559701.576911.53591-50.955130.60
2042022.10.19 16:00sell750.101.559300.000000.00000
2052022.10.19 16:00modify750.101.559301.584301.54330
2062022.10.19 20:00close530.101.558821.577841.53684-38.925091.68
2072022.10.19 20:00sell760.101.558420.000000.00000
2082022.10.19 20:00modify760.101.558421.583421.54242
2092022.10.20 00:00close520.101.559321.581351.54035-20.005071.68
2102022.10.20 00:00sell770.101.558920.000000.00000
2112022.10.20 00:00modify770.101.558921.583921.54292
2122022.10.20 04:00close740.101.566011.581721.54072-60.055011.63
2132022.10.20 04:00sell780.101.565610.000000.00000
2142022.10.20 04:00modify780.101.565611.590611.54961
2152022.10.20 08:00close720.101.560761.582221.54122-23.124988.50
2162022.10.20 08:00sell790.101.560360.000000.00000
2172022.10.20 08:00modify790.101.560361.585361.54436
2182022.10.20 12:00close760.101.554801.583421.5424222.865011.36
2192022.10.20 12:00sell800.101.554400.000000.00000
2202022.10.20 12:00modify800.101.554401.579401.53840
2212022.10.20 13:40t/p590.101.551361.592361.55136101.965113.32
2222022.10.20 13:40t/p690.101.550901.591901.55090102.235215.55
2232022.10.20 14:30t/p580.101.549721.590721.54972101.955317.50
2242022.10.20 14:30t/p600.101.549181.590181.54918102.095419.60
2252022.10.20 14:30t/p650.101.548881.589881.54888102.095521.69
2262022.10.20 14:30t/p780.101.549611.590611.54961102.755624.44
2272022.10.20 14:40t/p660.101.546921.587921.54692102.225726.66
2282022.10.20 16:00sell810.101.550280.000000.00000
2292022.10.20 16:00modify810.101.550281.575281.53428
2302022.10.21 08:00sell820.101.560950.000000.00000
2312022.10.21 08:00modify820.101.560951.585951.54495
2322022.10.21 12:00sell830.101.562640.000000.00000
2332022.10.21 12:00modify830.101.562641.587641.54664
2342022.10.21 16:00sell840.101.547880.000000.00000
2352022.10.21 16:00modify840.101.547881.572881.53188
2362022.10.21 16:40t/p610.101.546461.587461.54646101.965828.62
2372022.10.21 16:40t/p680.101.546031.587031.54603102.095930.71
2382022.10.21 16:40t/p700.101.546571.587571.54657102.096032.81
2392022.10.21 16:40t/p830.101.546641.587641.54664102.756135.56
2402022.10.21 18:15t/p710.101.545571.586571.54557102.226237.77
2412022.10.21 19:30t/p820.101.544951.585951.54495102.746340.51
2422022.10.21 19:40t/p620.101.544241.585241.54424101.956442.47
2432022.10.21 19:40t/p640.101.544141.585141.54414101.966544.43
2442022.10.21 19:40t/p670.101.543881.584881.54388102.096646.52
2452022.10.21 19:40t/p730.101.544501.585501.54450102.226748.74
2462022.10.21 19:40t/p750.101.543301.584301.54330102.236850.96
2472022.10.21 19:40t/p790.101.544361.585361.54436102.616953.57
2482022.10.21 20:00sell850.101.543120.000000.00000
2492022.10.21 20:00modify850.101.543121.568121.52712
2502022.10.21 20:15t/p630.101.543181.584181.54318101.967055.54
2512022.10.23 21:00t/p770.101.542921.583921.54292102.627158.16
2522022.10.24 00:00sell860.101.547840.000000.00000
2532022.10.24 00:00modify860.101.547841.572841.53184
2542022.10.24 04:00sell870.101.553470.000000.00000
2552022.10.24 04:00modify870.101.553471.578471.53747
2562022.10.24 08:00sell880.101.558960.000000.00000
2572022.10.24 08:00modify880.101.558961.583961.54296
2582022.10.24 12:00sell890.101.559250.000000.00000
2592022.10.24 12:00modify890.101.559251.584251.54325
2602022.10.24 14:30s/l850.101.568121.568121.52712-160.686997.47
2612022.10.24 16:00sell900.101.564790.000000.00000
2622022.10.24 16:00modify900.101.564791.589791.54879
2632022.10.24 20:00sell910.101.564080.000000.00000
2642022.10.24 20:00modify910.101.564081.589081.54808
2652022.10.25 00:00sell920.101.561920.000000.00000
2662022.10.25 00:00modify920.101.561921.586921.54592
2672022.10.25 04:00sell930.101.560430.000000.00000
2682022.10.25 04:00modify930.101.560431.585431.54443
2692022.10.25 08:00sell940.101.557540.000000.00000
2702022.10.25 08:00modify940.101.557541.582541.54154
2712022.10.25 12:00sell950.101.560830.000000.00000
2722022.10.25 12:00modify950.101.560831.585831.54483
2732022.10.25 16:00sell960.101.557320.000000.00000
2742022.10.25 16:00modify960.101.557321.582321.54132
2752022.10.25 20:00sell970.101.557560.000000.00000
2762022.10.25 20:00modify970.101.557561.582561.54156
2772022.10.26 00:00sell980.101.560160.000000.00000
2782022.10.26 00:00modify980.101.560161.585161.54416
2792022.10.26 04:00sell990.101.553760.000000.00000
2802022.10.26 04:00modify990.101.553761.578761.53776
2812022.10.26 08:00sell1000.101.550340.000000.00000
2822022.10.26 08:00modify1000.101.550341.575341.53434
2832022.10.26 08:30t/p900.101.548791.589791.54879102.497099.96
2842022.10.26 08:30t/p910.101.548081.589081.54808102.487202.44
2852022.10.26 11:40t/p920.101.545921.586921.54592102.627305.06
2862022.10.26 12:00sell1010.101.547050.000000.00000
2872022.10.26 12:00modify1010.101.547051.572051.53105
2882022.10.26 16:00sell1020.101.549120.000000.00000
2892022.10.26 16:00modify1020.101.549121.574121.53312
2902022.10.26 20:00sell1030.101.553190.000000.00000
2912022.10.26 20:00modify1030.101.553191.578191.53719
2922022.10.27 00:00sell1040.101.553600.000000.00000
2932022.10.27 00:00modify1040.101.553601.578601.53760
2942022.10.27 04:00sell1050.101.550060.000000.00000
2952022.10.27 04:00modify1050.101.550061.575061.53406
2962022.10.27 08:00close1010.101.555641.572051.53105-55.557249.51
2972022.10.27 08:00sell1060.101.555240.000000.00000
2982022.10.27 08:00modify1060.101.555241.580241.53924
2992022.10.27 12:00close860.101.559961.572841.53184-78.507171.01
3002022.10.27 12:00sell1070.101.559560.000000.00000
3012022.10.27 12:00modify1070.101.559561.584561.54356
3022022.10.27 13:40t/p880.101.542961.583961.54296102.087273.09
3032022.10.27 13:40t/p890.101.543251.584251.54325102.097375.19
3042022.10.27 13:40t/p930.101.544431.585431.54443102.227477.40
3052022.10.27 13:40t/p950.101.544831.585831.54483102.237579.63
3062022.10.27 13:40t/p980.101.544161.585161.54416102.367681.99
3072022.10.27 13:40t/p1070.101.543561.584561.54356102.757784.74
3082022.10.27 14:40t/p940.101.541541.582541.54154102.227886.95
3092022.10.27 14:40t/p960.101.541321.582321.54132102.237989.18
3102022.10.27 14:40t/p970.101.541561.582561.54156102.228091.39
3112022.10.27 16:00sell1080.101.541430.000000.00000
3122022.10.27 16:00modify1080.101.541431.566431.52543
3132022.10.27 20:00sell1090.101.542810.000000.00000
3142022.10.27 20:00modify1090.101.542811.567811.52681
3152022.10.28 00:00sell1100.101.545010.000000.00000
3162022.10.28 00:00modify1100.101.545011.570011.52901
3172022.10.28 04:00sell1110.101.543530.000000.00000
3182022.10.28 04:00modify1110.101.543531.568531.52753
3192022.10.28 08:00sell1120.101.549260.000000.00000
3202022.10.28 08:00modify1120.101.549261.574261.53326
3212022.10.28 12:00sell1130.101.550440.000000.00000
3222022.10.28 12:00modify1130.101.550441.575441.53444
3232022.10.28 16:00sell1140.101.553120.000000.00000
3242022.10.28 16:00modify1140.101.553121.578121.53712
3252022.10.28 20:00sell1150.101.553280.000000.00000
3262022.10.28 20:00modify1150.101.553281.578281.53728
3272022.10.31 00:00sell1160.101.555060.000000.00000
3282022.10.31 00:00modify1160.101.555061.580061.53906
3292022.10.31 04:00close1080.101.551511.566431.52543-64.998026.40
3302022.10.31 04:00sell1170.101.551110.000000.00000
3312022.10.31 04:00modify1170.101.551111.576111.53511
3322022.10.31 08:00close1090.101.549131.567811.52681-40.857985.55
3332022.10.31 08:00sell1180.101.548730.000000.00000
3342022.10.31 08:00modify1180.101.548731.573731.53273
3352022.10.31 12:00close1110.101.555441.568531.52753-76.617908.94
3362022.10.31 12:00sell1190.101.555040.000000.00000
3372022.10.31 12:00modify1190.101.555041.580041.53904
3382022.10.31 16:00close1100.101.546081.570011.52901-7.007901.94
3392022.10.31 16:00sell1200.101.545680.000000.00000
3402022.10.31 16:00modify1200.101.545681.570681.52968
3412022.10.31 20:00close1200.101.545241.570681.529682.827904.76
3422022.10.31 20:00sell1210.101.544840.000000.00000
3432022.10.31 20:00modify1210.101.544841.569841.52884
3442022.11.01 00:00close1210.101.542601.569841.5288414.267919.01
3452022.11.01 00:00sell1220.101.542200.000000.00000
3462022.11.01 00:00modify1220.101.542201.567201.52620
3472022.11.01 02:30t/p1060.101.539241.580241.53924102.358021.36
3482022.11.01 02:30t/p1160.101.539061.580061.53906102.628123.98
3492022.11.01 02:30t/p1190.101.539041.580041.53904102.628226.60
3502022.11.01 02:40t/p800.101.538401.579401.53840101.448328.04
3512022.11.01 02:40t/p870.101.537471.578471.53747101.708429.74
3522022.11.01 02:40t/p990.101.537761.578761.53776101.968531.70
3532022.11.01 02:40t/p1030.101.537191.578191.53719101.968633.66
3542022.11.01 02:40t/p1040.101.537601.578601.53760102.358736.01
3552022.11.01 02:40t/p1140.101.537121.578121.53712102.498838.50
3562022.11.01 02:40t/p1150.101.537281.578281.53728102.498940.99
3572022.11.01 04:00sell1230.101.540340.000000.00000
3582022.11.01 04:00modify1230.101.540341.565341.52434
3592022.11.01 08:00sell1240.101.545610.000000.00000
3602022.11.01 08:00modify1240.101.545611.570611.52961
3612022.11.01 12:00sell1250.101.541050.000000.00000
3622022.11.01 12:00modify1250.101.541051.566051.52505
3632022.11.01 16:00sell1260.101.544240.000000.00000
3642022.11.01 16:00modify1260.101.544241.569241.52824
3652022.11.01 20:00sell1270.101.543860.000000.00000
3662022.11.01 20:00modify1270.101.543861.568861.52786
3672022.11.02 00:00sell1280.101.544060.000000.00000
3682022.11.02 00:00modify1280.101.544061.569061.52806
3692022.11.02 04:00sell1290.101.540920.000000.00000
3702022.11.02 04:00modify1290.101.540921.565921.52492
3712022.11.02 08:00sell1300.101.540330.000000.00000
3722022.11.02 08:00modify1300.101.540331.565331.52433
3732022.11.02 12:00sell1310.101.541180.000000.00000
3742022.11.02 12:00modify1310.101.541181.566181.52518
3752022.11.02 16:00sell1320.101.540120.000000.00000
3762022.11.02 16:00modify1320.101.540121.565121.52412
3772022.11.02 18:15t/p1170.101.535111.576111.53511102.489043.46
3782022.11.02 20:00sell1330.101.545330.000000.00000
3792022.11.02 20:00modify1330.101.545331.570331.52933
3802022.11.03 00:00close1320.101.548671.565121.52412-55.298988.17
3812022.11.03 00:00sell1340.101.548270.000000.00000
3822022.11.03 00:00modify1340.101.548271.573271.53227
3832022.11.03 04:00close1230.101.544001.565341.52434-24.028964.15
3842022.11.03 04:00sell1350.101.543600.000000.00000
3852022.11.03 04:00modify1350.101.543601.568601.52760
3862022.11.03 08:00close1300.101.547491.565331.52433-46.378917.77
3872022.11.03 08:00sell1360.101.547090.000000.00000
3882022.11.03 08:00modify1360.101.547091.572091.53109
3892022.11.03 12:00close1290.101.548921.565921.52492-51.768866.01
3902022.11.03 12:00sell1370.101.548520.000000.00000
3912022.11.03 12:00modify1370.101.548521.573521.53252
3922022.11.03 16:00close1250.101.550771.566051.52505-62.948803.07
3932022.11.03 16:00sell1380.101.550370.000000.00000
3942022.11.03 16:00modify1380.101.550371.575371.53437
3952022.11.03 20:00close1310.101.549281.566181.52518-52.408750.66
3962022.11.03 20:00sell1390.101.548880.000000.00000
3972022.11.03 20:00modify1390.101.548881.573881.53288
3982022.11.04 00:00close1220.101.550621.567201.52620-54.738695.94
3992022.11.04 00:00sell1400.101.550220.000000.00000
4002022.11.04 00:00modify1400.101.550221.575221.53422
4012022.11.04 04:00close1350.101.543741.568601.52760-1.038694.90
4022022.11.04 04:00sell1410.101.543340.000000.00000
4032022.11.04 04:00modify1410.101.543341.568341.52734
4042022.11.04 08:00close1410.101.541021.568341.5273414.908709.80
4052022.11.04 08:00sell1420.101.540620.000000.00000
4062022.11.04 08:00modify1420.101.540621.565621.52462
4072022.11.04 11:40t/p810.101.534281.575281.53428100.778810.58
4082022.11.04 11:40t/p1000.101.534341.575341.53434101.318911.89
4092022.11.04 11:40t/p1050.101.534061.575061.53406101.709013.59
4102022.11.04 11:40t/p1130.101.534441.575441.53444101.839115.42
4112022.11.04 11:40t/p1380.101.534371.575371.53437102.629218.04
4122022.11.04 11:40t/p1400.101.534221.575221.53422102.759320.79
4132022.11.04 12:00sell1430.101.535630.000000.00000
4142022.11.04 12:00modify1430.101.535631.560631.51963
4152022.11.04 12:30t/p840.101.531881.572881.53188100.919421.70
4162022.11.04 12:30t/p1020.101.533121.574121.53312101.309523.00
4172022.11.04 12:30t/p1120.101.533261.574261.53326101.829624.82
4182022.11.04 12:30t/p1180.101.532731.573731.53273101.969726.78
4192022.11.04 12:30t/p1340.101.532271.573271.53227102.629829.40
4202022.11.04 12:30t/p1370.101.532521.573521.53252102.629932.02
4212022.11.04 12:30t/p1390.101.532881.573881.53288102.6110034.63
4222022.11.04 12:40t/p1240.101.529611.570611.52961102.0810136.71
4232022.11.04 12:40t/p1260.101.528241.569241.52824102.0910238.81
4242022.11.04 12:40t/p1270.101.527861.568861.52786102.0910340.90
4252022.11.04 12:40t/p1280.101.528061.569061.52806102.2310443.13
4262022.11.04 12:40t/p1330.101.529331.570331.52933102.2310545.35
4272022.11.04 12:40t/p1360.101.531091.572091.53109102.6210647.97
4282022.11.04 16:00sell1440.101.537680.000000.00000
4292022.11.04 16:00modify1440.101.537681.562681.52168
4302022.11.04 20:00sell1450.101.537500.000000.00000
4312022.11.04 20:00modify1450.101.537501.562501.52150
4322022.11.07 00:00sell1460.101.541780.000000.00000
4332022.11.07 00:00modify1460.101.541781.566781.52578
4342022.11.07 04:00sell1470.101.545400.000000.00000
4352022.11.07 04:00modify1470.101.545401.570401.52940
4362022.11.07 08:00sell1480.101.548630.000000.00000
4372022.11.07 08:00modify1480.101.548631.573631.53263
4382022.11.07 12:00sell1490.101.544550.000000.00000
4392022.11.07 12:00modify1490.101.544551.569551.52855
4402022.11.07 16:00sell1500.101.544920.000000.00000
4412022.11.07 16:00modify1500.101.544921.569921.52892
4422022.11.07 20:00sell1510.101.548040.000000.00000
4432022.11.07 20:00modify1510.101.548041.573041.53204
4442022.11.08 00:00sell1520.101.547160.000000.00000
4452022.11.08 00:00modify1520.101.547161.572161.53116
4462022.11.08 04:00sell1530.101.547150.000000.00000
4472022.11.08 04:00modify1530.101.547151.572151.53115
4482022.11.08 08:00sell1540.101.549260.000000.00000
4492022.11.08 08:00modify1540.101.549261.574261.53326
4502022.11.08 12:00sell1550.101.543300.000000.00000
4512022.11.08 12:00modify1550.101.543301.568301.52730
4522022.11.08 16:00sell1560.101.540880.000000.00000
4532022.11.08 16:00modify1560.101.540881.565881.52488
4542022.11.08 20:00sell1570.101.550090.000000.00000
4552022.11.08 20:00modify1570.101.550091.575091.53409
4562022.11.09 00:00sell1580.101.548490.000000.00000
4572022.11.09 00:00modify1580.101.548491.573491.53249
4582022.11.09 04:00sell1590.101.548760.000000.00000
4592022.11.09 04:00modify1590.101.548761.573761.53276
4602022.11.09 08:00sell1600.101.548490.000000.00000
4612022.11.09 08:00modify1600.101.548491.573491.53249
4622022.11.09 12:00sell1610.101.553670.000000.00000
4632022.11.09 12:00modify1610.101.553671.578671.53767
4642022.11.09 16:00close1430.101.557731.560631.51963-142.3010505.67
4652022.11.09 16:00sell1620.101.557330.000000.00000
4662022.11.09 16:00modify1620.101.557331.582331.54133
4672022.11.09 20:00close1450.101.557501.562501.52150-128.8310376.84
4682022.11.09 20:00sell1630.101.557100.000000.00000
4692022.11.09 20:00modify1630.101.557101.582101.54110
4702022.11.10 00:00close1440.101.558251.562681.52168-132.8810243.96
4712022.11.10 00:00sell1640.101.557850.000000.00000
4722022.11.10 00:00modify1640.101.557851.582851.54185
4732022.11.10 12:00close1420.101.555751.565621.52462-97.9510146.01
4742022.11.10 12:00sell1650.101.555350.000000.00000
4752022.11.10 12:00modify1650.101.555351.580351.53935
4762022.11.10 16:00close1560.101.543741.565881.52488-18.8910127.12
4772022.11.10 16:00sell1660.101.543340.000000.00000
4782022.11.10 16:00modify1660.101.543341.568341.52734
4792022.11.10 20:00close1460.101.544751.566781.52578-19.7310107.39
4802022.11.10 20:00sell1670.101.544350.000000.00000
4812022.11.10 20:00modify1670.101.544351.569351.52835
4822022.11.10 20:40t/p1620.101.541331.582331.54133102.3610209.75
4832022.11.10 20:40t/p1630.101.541101.582101.54110102.3610312.11
4842022.11.10 20:40t/p1640.101.541851.582851.54185102.7510414.86
4852022.11.11 00:00sell1680.101.542460.000000.00000
4862022.11.11 00:00modify1680.101.542461.567461.52646
4872022.11.11 04:00sell1690.101.540410.000000.00000
4882022.11.11 04:00modify1690.101.540411.565411.52441
4892022.11.11 05:20t/p1650.101.539351.580351.53935102.6210517.47
4902022.11.11 05:30t/p1610.101.537671.578671.53767102.2210619.69
4912022.11.11 08:00sell1700.101.539320.000000.00000
4922022.11.11 08:00modify1700.101.539321.564321.52332
4932022.11.11 12:00sell1710.101.542830.000000.00000
4942022.11.11 12:00modify1710.101.542831.567831.52683
4952022.11.11 16:00sell1720.101.541430.000000.00000
4962022.11.11 16:00modify1720.101.541431.566431.52543
4972022.11.11 20:00close1700.101.543531.564321.52332-27.0410592.65
4982022.11.11 20:00sell1730.101.543130.000000.00000
4992022.11.11 20:00modify1730.101.543131.568131.52713
5002022.11.14 00:00close1690.101.542711.565411.52441-14.9010577.75
5012022.11.14 00:00sell1740.101.542310.000000.00000
5022022.11.14 00:00modify1740.101.542311.567311.52631
5032022.11.14 04:00close1720.101.543301.566431.52543-12.1410565.61
5042022.11.14 04:00sell1750.101.542900.000000.00000
5052022.11.14 04:00modify1750.101.542901.567901.52690
5062022.11.14 08:00close1740.101.542661.567311.52631-2.2510563.36
5072022.11.14 08:00sell1760.101.542260.000000.00000
5082022.11.14 08:00modify1760.101.542261.567261.52626
5092022.11.14 12:00close1760.101.540891.567261.526268.8010572.16
5102022.11.14 12:00sell1770.101.540490.000000.00000
5112022.11.14 12:00modify1770.101.540491.565491.52449
5122022.11.14 16:00close1770.101.539841.565491.524494.1710576.33
5132022.11.14 16:00sell1780.101.539440.000000.00000
5142022.11.14 16:00modify1780.101.539441.564441.52344
5152022.11.14 20:00close1780.101.540961.564441.52344-9.7610566.57
5162022.11.14 20:00sell1790.101.540560.000000.00000
5172022.11.14 20:00modify1790.101.540561.565561.52456
5182022.11.15 00:00close1790.101.542191.565561.52456-10.6010555.97
5192022.11.15 00:00sell1800.101.541790.000000.00000
5202022.11.15 00:00modify1800.101.541791.566791.52579
5212022.11.15 04:00close1800.101.540121.566791.5257910.7210566.69
5222022.11.15 04:00sell1810.101.539720.000000.00000
5232022.11.15 04:00modify1810.101.539721.564721.52372
5242022.11.15 08:00close1810.101.539391.564721.523722.1210568.81
5252022.11.15 08:00sell1820.101.538990.000000.00000
5262022.11.15 08:00modify1820.101.538991.563991.52299
5272022.11.15 12:00close1820.101.543141.563991.52299-26.6510542.16
5282022.11.15 12:00sell1830.101.542740.000000.00000
5292022.11.15 12:00modify1830.101.542741.567741.52674
5302022.11.15 15:40t/p1480.101.532631.573631.53263101.7010643.86
5312022.11.15 15:40t/p1510.101.532041.573041.53204101.7010745.56
5322022.11.15 15:40t/p1520.101.531161.572161.53116101.8310847.39
5332022.11.15 15:40t/p1530.101.531151.572151.53115101.8210949.21
5342022.11.15 15:40t/p1540.101.533261.574261.53326101.8211051.03
5352022.11.15 15:40t/p1570.101.534091.575091.53409101.8211152.86
5362022.11.15 15:40t/p1580.101.532491.573491.53249101.9611254.82
5372022.11.15 15:40t/p1590.101.532761.573761.53276101.9611356.78
5382022.11.15 15:40t/p1600.101.532491.573491.53249101.9611458.75
5392022.11.15 16:00sell1840.101.530410.000000.00000
5402022.11.15 16:00modify1840.101.530411.555411.51441
5412022.11.15 16:40t/p1470.101.529401.570401.52940101.7011560.45
5422022.11.15 16:40t/p1500.101.528921.569921.52892101.6911662.14
5432022.11.15 18:40t/p1490.101.528551.569551.52855101.7011763.84
5442022.11.15 18:40t/p1550.101.527301.568301.52730101.8311865.67
5452022.11.15 18:40t/p1660.101.527341.568341.52734102.3611968.03
5462022.11.15 18:40t/p1670.101.528351.569351.52835102.3512070.37
5472022.11.15 18:40t/p1710.101.526831.567831.52683102.4912172.86
5482022.11.15 18:40t/p1730.101.527131.568131.52713102.4912275.35
5492022.11.15 18:40t/p1750.101.526901.567901.52690102.6212377.97
5502022.11.15 18:40t/p1830.101.526741.567741.52674102.7412480.71
5512022.11.15 19:15t/p1680.101.526461.567461.52646102.4912583.20
5522022.11.15 20:00sell1850.101.530140.000000.00000
5532022.11.15 20:00modify1850.101.530141.555141.51414
5542022.11.16 00:00sell1860.101.529770.000000.00000
5552022.11.16 00:00modify1860.101.529771.554771.51377
5562022.11.16 04:00sell1870.101.534950.000000.00000
5572022.11.16 04:00modify1870.101.534951.559951.51895
5582022.11.16 08:00sell1880.101.534420.000000.00000
5592022.11.16 08:00modify1880.101.534421.559421.51842
5602022.11.16 12:00sell1890.101.538540.000000.00000
5612022.11.16 12:00modify1890.101.538541.563541.52254
5622022.11.16 16:00sell1900.101.540450.000000.00000
5632022.11.16 16:00modify1900.101.540451.565451.52445
5642022.11.16 20:00sell1910.101.541670.000000.00000
5652022.11.16 20:00modify1910.101.541671.566671.52567
5662022.11.17 00:00sell1920.101.542040.000000.00000
5672022.11.17 00:00modify1920.101.542041.567041.52604
5682022.11.17 04:00sell1930.101.545470.000000.00000
5692022.11.17 04:00modify1930.101.545471.570471.52947
5702022.11.17 08:00sell1940.101.541930.000000.00000
5712022.11.17 08:00modify1940.101.541931.566931.52593
5722022.11.17 12:00sell1950.101.548780.000000.00000
5732022.11.17 12:00modify1950.101.548781.573781.53278
5742022.11.17 12:40s/l1860.101.554771.554771.51377-160.9412422.25
5752022.11.17 13:40s/l1840.101.555411.555411.51441-161.0712261.18
5762022.11.17 13:40s/l1850.101.555141.555141.51414-161.0612100.11
5772022.11.17 16:00sell1960.101.552910.000000.00000
5782022.11.17 16:00modify1960.101.552911.577911.53691
5792022.11.17 20:00sell1970.101.550230.000000.00000
5802022.11.17 20:00modify1970.101.550231.575231.53423
5812022.11.18 00:00sell1980.101.549100.000000.00000
5822022.11.18 00:00modify1980.101.549101.574101.53310
5832022.11.18 04:00sell1990.101.546060.000000.00000
5842022.11.18 04:00modify1990.101.546061.571061.53006
5852022.11.18 08:00sell2000.101.545440.000000.00000
5862022.11.18 08:00modify2000.101.545441.570441.52944
5872022.11.18 12:00sell2010.101.544800.000000.00000
5882022.11.18 12:00modify2010.101.544801.569801.52880
5892022.11.18 16:00sell2020.101.548590.000000.00000
5902022.11.18 16:00modify2020.101.548591.573591.53259
5912022.11.18 20:00sell2030.101.546970.000000.00000
5922022.11.18 20:00modify2030.101.546971.571971.53097
5932022.11.21 00:00sell2040.101.545690.000000.00000
5942022.11.21 00:00modify2040.101.545691.570691.52969
5952022.11.21 04:00sell2050.101.547300.000000.00000
5962022.11.21 04:00modify2050.101.547301.572301.53130
5972022.11.21 08:00sell2060.101.545200.000000.00000
5982022.11.21 08:00modify2060.101.545201.570201.52920
5992022.11.21 12:00close1880.101.546661.559421.51842-79.2712020.85
6002022.11.21 12:00sell2070.101.546260.000000.00000
6012022.11.21 12:00modify2070.101.546261.571261.53026
6022022.11.21 16:00close1870.101.553821.559951.51895-121.8411899.01
6032022.11.21 16:00sell2080.101.553420.000000.00000
6042022.11.21 16:00modify2080.101.553421.578421.53742
6052022.11.21 20:00close1890.101.552081.563541.52254-87.6111811.41
6062022.11.21 20:00sell2090.101.551680.000000.00000
6072022.11.21 20:00modify2090.101.551681.576681.53568
6082022.11.22 00:00close1900.101.550701.565451.52445-66.6111744.80
6092022.11.22 00:00sell2100.101.550300.000000.00000
6102022.11.22 00:00modify2100.101.550301.575301.53430
6112022.11.22 04:00close1910.101.551601.566671.52567-64.5611680.24
6122022.11.22 04:00sell2110.101.551200.000000.00000
6132022.11.22 04:00modify2110.101.551201.576201.53520
6142022.11.22 08:00close1940.101.551251.566931.52593-60.2411620.00
6152022.11.22 08:00sell2120.101.550850.000000.00000
6162022.11.22 08:00modify2120.101.550851.575851.53485
6172022.11.22 12:00close1920.101.546581.567041.52604-29.5411590.46
6182022.11.22 12:00sell2130.101.546180.000000.00000
6192022.11.22 12:00modify2130.101.546181.571181.53018
6202022.11.22 16:00close2010.101.549891.569801.52880-32.9511557.50
6212022.11.22 16:00sell2140.101.549490.000000.00000
6222022.11.22 16:00modify2140.101.549491.574491.53349
6232022.11.22 20:00close2060.101.550091.570201.52920-31.5311525.97
6242022.11.22 20:00sell2150.101.549690.000000.00000
6252022.11.22 20:00modify2150.101.549691.574691.53369
6262022.11.23 00:00close2000.101.550831.570441.52944-35.0111490.96
6272022.11.23 00:00sell2160.101.550430.000000.00000
6282022.11.23 00:00modify2160.101.550431.575431.53443
6292022.11.23 04:00close1930.101.554101.570471.52947-55.9411435.02
6302022.11.23 04:00sell2170.101.553700.000000.00000
6312022.11.23 04:00modify2170.101.553701.578701.53770
6322022.11.23 08:00close2040.101.552451.570691.52969-43.6711391.34
6332022.11.23 08:00sell2180.101.552050.000000.00000
6342022.11.23 08:00modify2180.101.552051.577051.53605
6352022.11.23 12:00close1990.101.552981.571061.53006-44.8311346.51
6362022.11.23 12:00sell2190.101.552580.000000.00000
6372022.11.23 12:00modify2190.101.552581.577581.53658
6382022.11.23 16:00close2130.101.543691.571181.5301815.8611362.37
6392022.11.23 16:00sell2200.101.543290.000000.00000
6402022.11.23 16:00modify2200.101.543291.568291.52729
6412022.11.23 20:00close2200.101.544921.568291.52729-10.4611351.91
6422022.11.23 20:00sell2210.101.544520.000000.00000
6432022.11.23 20:00modify2210.101.544521.569521.52852
6442022.11.24 00:00close2210.101.544441.569521.528520.1211352.02
6452022.11.24 00:00sell2220.101.544040.000000.00000
6462022.11.24 00:00modify2220.101.544041.569041.52804
6472022.11.24 04:00close2220.101.543981.569041.528040.3811352.40
6482022.11.24 04:00sell2230.101.543580.000000.00000
6492022.11.24 04:00modify2230.101.543581.568581.52758
6502022.11.24 08:00close2230.101.544231.568581.52758-4.1711348.23
6512022.11.24 08:00sell2240.101.543830.000000.00000
6522022.11.24 08:00modify2240.101.543831.568831.52783
6532022.11.24 12:00close2240.101.541351.568831.5278315.9211364.15
6542022.11.24 12:00sell2250.101.540950.000000.00000
6552022.11.24 12:00modify2250.101.540951.565951.52495
6562022.11.24 15:40t/p2080.101.537421.578421.53742102.0911466.25
6572022.11.24 15:40t/p2170.101.537701.578701.53770102.3611568.61
6582022.11.24 16:00close2250.101.537821.565951.5249520.1011588.71
6592022.11.24 16:00close2190.101.537821.577581.5365894.3911683.09
6602022.11.24 16:00close2180.101.537821.577051.5360590.9911774.08
6612022.11.24 16:00close2160.101.537821.575431.5344380.5911854.67
6622022.11.24 16:00close2150.101.537821.574691.5336975.7011930.36
6632022.11.24 16:00close2140.101.537821.574491.5334974.4212004.78
6642022.11.24 16:00close2120.101.537821.575851.5348583.1512087.92
6652022.11.24 16:00close2110.101.537821.576201.5352085.4012173.32
6662022.11.24 16:00close2100.101.537821.575301.5343079.6212252.93
6672022.11.24 16:00close2090.101.537821.576681.5356888.3412341.28
6682022.11.24 16:00close2070.101.537821.571261.5302653.5412394.82
6692022.11.24 16:00close2050.101.537821.572301.5313060.2212455.05
6702022.11.24 16:00close2030.101.537821.571971.5309757.9712513.02
6712022.11.24 16:00close2020.101.537821.573591.5325968.3712581.39
6722022.11.24 16:00close1980.101.537821.574101.5331071.6512653.05
6732022.11.24 16:00close1970.101.537821.575231.5342378.7712731.82
6742022.11.24 16:00close1960.101.537821.577911.5369195.9812827.80
6752022.11.24 16:00close1950.101.537821.573781.5327869.4612897.26
6762022.11.24 20:00buy2260.101.539040.000000.00000
6772022.11.24 20:00modify2260.101.539041.514041.55504
6782022.11.25 00:00buy2270.101.538560.000000.00000
6792022.11.25 00:00modify2270.101.538561.513561.55456
6802022.11.25 04:00buy2280.101.538750.000000.00000
6812022.11.25 04:00modify2280.101.538751.513751.55475
6822022.11.25 08:00buy2290.101.541250.000000.00000
6832022.11.25 08:00modify2290.101.541251.516251.55725
6842022.11.25 12:00buy2300.101.542400.000000.00000
6852022.11.25 12:00modify2300.101.542401.517401.55840
6862022.11.25 16:00buy2310.101.542430.000000.00000
6872022.11.25 16:00modify2310.101.542431.517431.55843
6882022.11.25 20:00buy2320.101.543470.000000.00000
6892022.11.25 20:00modify2320.101.543471.518471.55947
6902022.11.28 00:00buy2330.101.544870.000000.00000
6912022.11.28 00:00modify2330.101.544871.519871.56087
6922022.11.28 04:00buy2340.101.549040.000000.00000
6932022.11.28 04:00modify2340.101.549041.524041.56504
6942022.11.28 08:00buy2350.101.552800.000000.00000
6952022.11.28 08:00modify2350.101.552801.527801.56880
6962022.11.28 08:30t/p2270.101.554561.513561.55456102.5412999.80
6972022.11.28 08:40t/p2260.101.555041.514041.55504102.3613102.16
6982022.11.28 08:40t/p2280.101.554751.513751.55475102.5413204.71
6992022.11.28 09:30t/p2290.101.557251.516251.55725102.5513307.26
7002022.11.28 09:40t/p2300.101.558401.517401.55840102.5413409.80
7012022.11.28 09:40t/p2310.101.558431.517431.55843102.5413512.34
7022022.11.28 09:40t/p2320.101.559471.518471.55947102.5413614.88
7032022.11.28 10:40t/p2330.101.560871.519871.56087102.7313717.61
7042022.11.28 12:00close2350.101.560531.527801.5688049.6313767.24
7052022.11.28 12:00close2340.101.560531.524041.5650473.7713841.01
7062022.11.28 16:00sell2360.101.554020.000000.00000
7072022.11.28 16:00modify2360.101.554021.579021.53802
7082022.11.28 20:00sell2370.101.555230.000000.00000
7092022.11.28 20:00modify2370.101.555231.580231.53923
7102022.11.29 00:00sell2380.101.554820.000000.00000
7112022.11.29 00:00modify2380.101.554821.579821.53882
7122022.11.29 04:00sell2390.101.548000.000000.00000
7132022.11.29 04:00modify2390.101.548001.573001.53200
7142022.11.29 08:00sell2400.101.546060.000000.00000
7152022.11.29 08:00modify2400.101.546061.571061.53006
7162022.11.29 08:33t/p2370.101.539231.580231.53923102.6213943.63
7172022.11.29 11:40t/p2380.101.538821.579821.53882102.7514046.38
7182022.11.29 12:00sell2410.101.538770.000000.00000
7192022.11.29 12:00modify2410.101.538771.563771.52277
7202022.11.29 13:40t/p2360.101.538021.579021.53802102.6214149.00
7212022.11.29 16:00sell2420.101.543390.000000.00000
7222022.11.29 16:00modify2420.101.543391.568391.52739
7232022.11.29 20:00sell2430.101.544320.000000.00000
7242022.11.29 20:00modify2430.101.544321.569321.52832
7252022.11.30 00:00sell2440.101.544450.000000.00000
7262022.11.30 00:00modify2440.101.544451.569451.52845
7272022.11.30 04:00sell2450.101.545270.000000.00000
7282022.11.30 04:00modify2450.101.545271.570271.52927
7292022.11.30 08:00sell2460.101.540530.000000.00000
7302022.11.30 08:00modify2460.101.540531.565531.52453
7312022.11.30 12:00sell2470.101.537640.000000.00000
7322022.11.30 12:00modify2470.101.537641.562641.52164
7332022.11.30 16:00sell2480.101.537430.000000.00000
7342022.11.30 16:00modify2480.101.537431.562431.52143
7352022.11.30 19:05t/p2390.101.532001.573001.53200102.6214251.62
7362022.11.30 20:00sell2490.101.533700.000000.00000
7372022.11.30 20:00modify2490.101.533701.558701.51770
7382022.12.01 00:00sell2500.101.532740.000000.00000
7392022.12.01 00:00modify2500.101.532741.557741.51674
7402022.12.01 04:00sell2510.101.532650.000000.00000
7412022.12.01 04:00modify2510.101.532651.557651.51665
7422022.12.01 06:05t/p2400.101.530061.571061.53006102.2214353.83
7432022.12.01 07:40t/p2430.101.528321.569321.52832102.2314456.06
7442022.12.01 07:40t/p2440.101.528451.569451.52845102.3514558.40
7452022.12.01 07:40t/p2450.101.529271.570271.52927102.3614660.76
7462022.12.01 08:00close2510.101.528821.557651.5166524.6014685.36
7472022.12.01 08:00close2500.101.528821.557741.5167425.1814710.54
7482022.12.01 08:00close2490.101.528821.558701.5177030.9514741.49
7492022.12.01 08:00close2480.101.528821.562431.5214354.9014796.38
7502022.12.01 08:00close2470.101.528821.562641.5216456.2514852.63
7512022.12.01 08:00close2460.101.528821.565531.5245374.8114927.44
7522022.12.01 08:00close2420.101.528821.568391.5273993.0515020.48
7532022.12.01 08:00close2410.101.528821.563771.5227763.3815083.86
7542022.12.01 12:00buy2520.101.535330.000000.00000
7552022.12.01 12:00modify2520.101.535331.510331.55133
7562022.12.01 16:00buy2530.101.540200.000000.00000
7572022.12.01 16:00modify2530.101.540201.515201.55620
7582022.12.01 20:00buy2540.101.542890.000000.00000
7592022.12.01 20:00modify2540.101.542891.517891.55889
7602022.12.02 00:00buy2550.101.546000.000000.00000
7612022.12.02 00:00modify2550.101.546001.521001.56200
7622022.12.02 04:00buy2560.101.544500.000000.00000
7632022.12.02 04:00modify2560.101.544501.519501.56050
7642022.12.02 08:00buy2570.101.544340.000000.00000
7652022.12.02 08:00modify2570.101.544341.519341.56034
7662022.12.02 12:00buy2580.101.545320.000000.00000
7672022.12.02 12:00modify2580.101.545321.520321.56132
7682022.12.02 16:00buy2590.101.546520.000000.00000
7692022.12.02 16:00modify2590.101.546521.521521.56252
7702022.12.02 20:00buy2600.101.547520.000000.00000
7712022.12.02 20:00modify2600.101.547521.522521.56352
7722022.12.02 21:40t/p2520.101.551331.510331.55133102.5415186.40
7732022.12.05 00:00buy2610.101.547930.000000.00000
7742022.12.05 00:00modify2610.101.547931.522931.56393
7752022.12.05 04:00buy2620.101.545410.000000.00000
7762022.12.05 04:00modify2620.101.545411.520411.56141
7772022.12.05 08:00buy2630.101.548780.000000.00000
7782022.12.05 08:00modify2630.101.548781.523781.56478
7792022.12.05 12:00buy2640.101.552600.000000.00000
7802022.12.05 12:00modify2640.101.552601.527601.56860
7812022.12.05 14:20t/p2530.101.556201.515201.55620102.3515288.75
7822022.12.05 15:20t/p2540.101.558891.517891.55889102.3615391.11
7832022.12.05 15:30t/p2560.101.560501.519501.56050102.5415493.65
7842022.12.05 15:30t/p2570.101.560341.519341.56034102.5515596.20
7852022.12.05 15:40t/p2550.101.562001.521001.56200102.5415698.75
7862022.12.05 15:40t/p2580.101.561321.520321.56132102.5415801.29
7872022.12.05 15:40t/p2590.101.562521.521521.56252102.5415903.83
7882022.12.05 15:40t/p2620.101.561411.520411.56141102.7416006.57
7892022.12.05 16:00close2640.101.559651.527601.5686045.2616051.83
7902022.12.05 16:00close2630.101.559651.523781.5647869.7916121.62
7912022.12.05 16:00close2610.101.559651.522931.5639375.2516196.87
7922022.12.05 16:00close2600.101.559651.522521.5635277.6916274.56
7932022.12.06 00:00sell2650.101.564830.000000.00000
7942022.12.06 00:00modify2650.101.564831.589831.54883
7952022.12.06 04:00sell2660.101.560510.000000.00000
7962022.12.06 04:00modify2660.101.560511.585511.54451
7972022.12.06 08:00sell2670.101.558830.000000.00000
7982022.12.06 08:00modify2670.101.558831.583831.54283
7992022.12.06 12:00sell2680.101.562870.000000.00000
8002022.12.06 12:00modify2680.101.562871.587871.54687
8012022.12.06 16:00sell2690.101.566820.000000.00000
8022022.12.06 16:00modify2690.101.566821.591821.55082
8032022.12.06 20:00sell2700.101.564680.000000.00000
8042022.12.06 20:00modify2700.101.564681.589681.54868
8052022.12.07 00:00sell2710.101.562530.000000.00000
8062022.12.07 00:00modify2710.101.562531.587531.54653
8072022.12.07 04:00sell2720.101.563330.000000.00000
8082022.12.07 04:00modify2720.101.563331.588331.54733
8092022.12.07 08:00sell2730.101.562100.000000.00000
8102022.12.07 08:00modify2730.101.562101.587101.54610
8112022.12.07 12:00sell2740.101.572240.000000.00000
8122022.12.07 12:00modify2740.101.572241.597241.55624
8132022.12.07 16:00sell2750.101.561430.000000.00000
8142022.12.07 16:00modify2750.101.561431.586431.54543
8152022.12.07 20:00sell2760.101.561880.000000.00000
8162022.12.07 20:00modify2760.101.561881.586881.54588
8172022.12.08 00:00sell2770.101.562760.000000.00000
8182022.12.08 00:00modify2770.101.562761.587761.54676
8192022.12.08 04:00sell2780.101.563630.000000.00000
8202022.12.08 04:00modify2780.101.563631.588631.54763
8212022.12.08 08:00sell2790.101.563830.000000.00000
8222022.12.08 08:00modify2790.101.563831.588831.54783
8232022.12.08 12:00sell2800.101.561340.000000.00000
8242022.12.08 12:00modify2800.101.561341.586341.54534
8252022.12.08 13:33t/p2740.101.556241.597241.55624102.3516376.91
8262022.12.08 16:00sell2810.101.559080.000000.00000
8272022.12.08 16:00modify2810.101.559081.584081.54308
8282022.12.08 20:00sell2820.101.559340.000000.00000
8292022.12.08 20:00modify2820.101.559341.584341.54334
8302022.12.09 00:00sell2830.101.557770.000000.00000
8312022.12.09 00:00modify2830.101.557771.582771.54177
8322022.12.09 04:00sell2840.101.557400.000000.00000
8332022.12.09 04:00modify2840.101.557401.582401.54140
8342022.12.09 08:00sell2850.101.560320.000000.00000
8352022.12.09 08:00modify2850.101.560321.585321.54432
8362022.12.09 12:00close2840.101.555141.582401.5414014.5216391.43
8372022.12.09 12:00sell2860.101.554740.000000.00000
8382022.12.09 12:00modify2860.101.554741.579741.53874
8392022.12.09 16:00close2860.101.551631.579741.5387419.9716411.40
8402022.12.09 16:00sell2870.101.551230.000000.00000
8412022.12.09 16:00modify2870.101.551231.576231.53523
8422022.12.09 16:20t/p2690.101.550821.591821.55082102.0916513.49
8432022.12.09 16:40t/p2650.101.548831.589831.54883102.0916615.58
8442022.12.09 16:40t/p2700.101.548681.589681.54868102.0916717.68
8452022.12.09 20:00sell2880.101.550090.000000.00000
8462022.12.09 20:00modify2880.101.550091.575091.53409
8472022.12.12 00:00sell2890.101.551820.000000.00000
8482022.12.12 00:00modify2890.101.551821.576821.53582
8492022.12.12 04:00sell2900.101.552090.000000.00000
8502022.12.12 04:00modify2900.101.552091.577091.53609
8512022.12.12 08:00close2880.101.552501.575091.53409-15.6116702.07
8522022.12.12 08:00sell2910.101.552100.000000.00000
8532022.12.12 08:00modify2910.101.552101.577101.53610
8542022.12.12 12:00close2870.101.561171.576231.53523-63.9716638.10
8552022.12.12 12:00sell2920.101.560770.000000.00000
8562022.12.12 12:00modify2920.101.560771.585771.54477
8572022.12.12 16:00close2890.101.561161.576821.53582-59.9816578.12
8582022.12.12 16:00sell2930.101.560760.000000.00000
8592022.12.12 16:00modify2930.101.560761.585761.54476
8602022.12.12 20:00close2900.101.561091.577091.53609-57.7916520.33
8612022.12.12 20:00sell2940.101.560690.000000.00000
8622022.12.12 20:00modify2940.101.560691.585691.54469
8632022.12.13 00:00close2910.101.561531.577101.53610-60.6916459.63
8642022.12.13 00:00sell2950.101.561130.000000.00000
8652022.12.13 00:00modify2950.101.561131.586131.54513
8662022.12.13 04:00close2830.101.562471.582771.54177-30.4416429.19
8672022.12.13 04:00sell2960.101.562070.000000.00000
8682022.12.13 04:00modify2960.101.562071.587071.54607
8692022.12.13 08:00close2670.101.557211.583831.542839.4816438.67
8702022.12.13 08:00sell2970.101.556810.000000.00000
8712022.12.13 08:00modify2970.101.556811.581811.54081
8722022.12.13 12:00close2970.101.556831.581811.54081-0.1316438.54
8732022.12.13 12:00sell2980.101.556430.000000.00000
8742022.12.13 12:00modify2980.101.556431.581431.54043
8752022.12.13 14:30t/p2780.101.547631.588631.54763102.3516540.89
8762022.12.13 14:30t/p2790.101.547831.588831.54783102.3616643.25
8772022.12.13 14:40t/p2680.101.546871.587871.54687101.8216745.07
8782022.12.13 14:40t/p2710.101.546531.587531.54653101.9616847.03
8792022.12.13 14:40t/p2720.101.547331.588331.54733101.9616949.00
8802022.12.13 14:40t/p2730.101.546101.587101.54610101.9617050.96
8812022.12.13 14:40t/p2750.101.545431.586431.54543101.9617152.92
8822022.12.13 14:40t/p2760.101.545881.586881.54588101.9517254.88
8832022.12.13 14:40t/p2770.101.546761.587761.54676102.3617357.23
8842022.12.13 14:40t/p2800.101.545341.586341.54534102.3617459.59
8852022.12.13 14:40t/p2920.101.544771.585771.54477102.6217562.21
8862022.12.13 14:40t/p2930.101.544761.585761.54476102.6117664.82
8872022.12.13 14:40t/p2950.101.545131.586131.54513102.7517767.57
8882022.12.13 14:40t/p2960.101.546071.587071.54607102.7417870.31
8892022.12.13 16:00sell2990.101.546430.000000.00000
8902022.12.13 16:00modify2990.101.546431.571431.53043
8912022.12.13 20:00sell3000.101.550860.000000.00000
8922022.12.13 20:00modify3000.101.550861.575861.53486
8932022.12.14 00:00sell3010.101.552790.000000.00000
8942022.12.14 00:00modify3010.101.552791.577791.53679
8952022.12.14 04:00sell3020.101.555820.000000.00000
8962022.12.14 04:00modify3020.101.555821.580821.53982
8972022.12.14 08:00sell3030.101.551280.000000.00000
8982022.12.14 08:00modify3030.101.551281.576281.53528
8992022.12.14 12:00sell3040.101.552010.000000.00000
9002022.12.14 12:00modify3040.101.552011.577011.53601
9012022.12.14 16:00sell3050.101.550770.000000.00000
9022022.12.14 16:00modify3050.101.550771.575771.53477
9032022.12.14 20:00sell3060.101.556610.000000.00000
9042022.12.14 20:00modify3060.101.556611.581611.54061
9052022.12.15 00:00sell3070.101.556610.000000.00000
9062022.12.15 00:00modify3070.101.556611.581611.54061
9072022.12.15 04:00sell3080.101.558100.000000.00000
9082022.12.15 04:00modify3080.101.558101.583101.54210
9092022.12.15 08:00sell3090.101.561810.000000.00000
9102022.12.15 08:00modify3090.101.561811.586811.54581
9112022.12.15 10:40s/l2990.101.571431.571431.53043-161.0617709.24
9122022.12.15 13:40s/l3000.101.575861.575861.53486-161.0617548.18
9132022.12.15 13:40s/l3030.101.576281.576281.53528-160.9417387.23
9142022.12.15 13:40s/l3050.101.575771.575771.53477-160.9317226.30
9152022.12.15 14:10s/l3040.101.577011.577011.53601-160.9417065.36
9162022.12.15 14:20s/l3010.101.577791.577791.53679-160.9316904.42
9172022.12.15 14:30s/l2980.101.581431.581431.54043-161.0616743.36
9182022.12.15 14:30s/l3020.101.580821.580821.53982-160.9316582.43
9192022.12.15 14:30s/l3060.101.581611.581611.54061-160.9316421.49
9202022.12.15 14:30s/l3070.101.581611.581611.54061-160.5416260.95
9212022.12.15 14:30s/l3080.101.583101.583101.54210-160.5416100.41
9222022.12.15 14:40s/l2660.101.585511.585511.54451-161.9815938.43
9232022.12.15 14:40s/l2810.101.584081.584081.54308-161.4715776.96
9242022.12.15 14:40s/l2820.101.584341.584341.54334-161.4715615.49
9252022.12.15 14:40s/l2850.101.585321.585321.54432-161.3315454.17
9262022.12.15 14:40s/l2940.101.585691.585691.54469-161.2115292.96
9272022.12.15 14:40s/l3090.101.586811.586811.54581-160.5415132.42
9282022.12.16 20:00sell3100.101.583430.000000.00000
9292022.12.16 20:00modify3100.101.583431.608431.56743
9302022.12.19 00:00sell3110.101.582630.000000.00000
9312022.12.19 00:00modify3110.101.582631.607631.56663
9322022.12.19 04:00sell3120.101.580350.000000.00000
9332022.12.19 04:00modify3120.101.580351.605351.56435
9342022.12.19 08:00sell3130.101.582120.000000.00000
9352022.12.19 08:00modify3130.101.582121.607121.56612
9362022.12.19 12:00sell3140.101.581820.000000.00000
9372022.12.19 12:00modify3140.101.581821.606821.56582
9382022.12.19 16:00sell3150.101.578940.000000.00000
9392022.12.19 16:00modify3150.101.578941.603941.56294
9402022.12.19 20:00sell3160.101.583710.000000.00000
9412022.12.19 20:00modify3160.101.583711.608711.56771
9422022.12.20 00:00sell3170.101.582570.000000.00000
9432022.12.20 00:00modify3170.101.582571.607571.56657
9442022.12.20 04:00sell3180.101.590430.000000.00000
9452022.12.20 04:00modify3180.101.590431.615431.57443
9462022.12.20 08:00sell3190.101.594370.000000.00000
9472022.12.20 08:00modify3190.101.594371.619371.57837
9482022.12.20 12:00sell3200.101.593090.000000.00000
9492022.12.20 12:00modify3200.101.593091.618091.57709
9502022.12.20 16:00sell3210.101.596080.000000.00000
9512022.12.20 16:00modify3210.101.596081.621081.58008
9522022.12.20 20:00sell3220.101.590440.000000.00000
9532022.12.20 20:00modify3220.101.590441.615441.57444
9542022.12.21 00:00sell3230.101.588580.000000.00000
9552022.12.21 00:00modify3230.101.588581.613581.57258
9562022.12.21 04:00sell3240.101.592910.000000.00000
9572022.12.21 04:00modify3240.101.592911.617911.57691
9582022.12.21 08:00sell3250.101.591190.000000.00000
9592022.12.21 08:00modify3250.101.591191.616191.57519
9602022.12.21 12:00sell3260.101.586920.000000.00000
9612022.12.21 12:00modify3260.101.586921.611921.57092
9622022.12.21 16:00sell3270.101.580920.000000.00000
9632022.12.21 16:00modify3270.101.580921.605921.56492
9642022.12.21 20:00sell3280.101.583480.000000.00000
9652022.12.21 20:00modify3280.101.583481.608481.56748
9662022.12.21 23:40t/p3210.101.580081.621081.58008102.6215235.04
9672022.12.22 00:00sell3290.101.580270.000000.00000
9682022.12.22 00:00modify3290.101.580271.605271.56427
9692022.12.22 01:40t/p3190.101.578371.619371.57837102.2315337.27
9702022.12.22 02:40t/p3200.101.577091.618091.57709102.2315439.49
9712022.12.22 02:40t/p3240.101.576911.617911.57691102.3615541.85
9722022.12.22 04:00sell3300.101.575130.000000.00000
9732022.12.22 04:00modify3300.101.575131.600131.55913
9742022.12.22 04:30t/p3250.101.575191.616191.57519102.3515644.19
9752022.12.22 04:40t/p3180.101.574431.615431.57443102.2215746.41
9762022.12.22 04:40t/p3220.101.574441.615441.57444102.2315848.64
9772022.12.22 08:00sell3310.101.573210.000000.00000
9782022.12.22 08:00modify3310.101.573211.598211.55721
9792022.12.22 12:00sell3320.101.576620.000000.00000
9802022.12.22 12:00modify3320.101.576621.601621.56062
9812022.12.22 16:00sell3330.101.587060.000000.00000
9822022.12.22 16:00modify3330.101.587061.612061.57106
9832022.12.22 20:00sell3340.101.590910.000000.00000
9842022.12.22 20:00modify3340.101.590911.615911.57491
9852022.12.23 00:00sell3350.101.587740.000000.00000
9862022.12.23 00:00modify3350.101.587741.612741.57174
9872022.12.23 04:00sell3360.101.585810.000000.00000
9882022.12.23 04:00modify3360.101.585811.610811.56981
9892022.12.23 08:00close3310.101.586881.598211.55721-87.9215760.71
9902022.12.23 08:00sell3370.101.586480.000000.00000
9912022.12.23 08:00modify3370.101.586481.611481.57048
9922022.12.23 12:00close3300.101.585991.600131.55913-69.8715690.84
9932022.12.23 12:00sell3380.101.585590.000000.00000
9942022.12.23 12:00modify3380.101.585591.610591.56959
9952022.12.23 16:00close3320.101.584341.601621.56062-49.7115641.13
9962022.12.23 16:00sell3390.101.583940.000000.00000
9972022.12.23 16:00modify3390.101.583941.608941.56794
9982022.12.23 20:00close3150.101.582901.603941.56294-26.2215614.92
9992022.12.23 20:00sell3400.101.582500.000000.00000
10002022.12.23 20:00modify3400.101.582501.607501.56650
10012022.12.26 00:00close3120.101.583251.605351.56435-19.5515595.37
10022022.12.26 00:00sell3410.101.582850.000000.00000
10032022.12.26 00:00modify3410.101.582851.607851.56685
10042022.12.26 04:00close3290.101.583731.605271.56427-22.4815572.88
10052022.12.26 04:00sell3420.101.583330.000000.00000
10062022.12.26 04:00modify3420.101.583331.608331.56733
10072022.12.26 08:00close3270.101.579261.605921.5649210.0015582.89
10082022.12.26 08:00sell3430.101.578860.000000.00000
10092022.12.26 08:00modify3430.101.578861.603861.56286
10102022.12.26 12:00close3430.101.578961.603861.56286-0.6415582.25
10112022.12.26 12:00sell3440.101.578560.000000.00000
10122022.12.26 12:00modify3440.101.578561.603561.56256
10132022.12.26 16:00close3440.101.580441.603561.56256-12.0715570.18
10142022.12.26 16:00sell3450.101.580040.000000.00000
10152022.12.26 16:00modify3450.101.580041.605041.56404
10162022.12.26 20:00close3450.101.580341.605041.56404-1.9315568.25
10172022.12.26 20:00sell3460.101.579940.000000.00000
10182022.12.26 20:00modify3460.101.579941.604941.56394
10192022.12.27 00:00close3460.101.577921.604941.5639412.8415581.09
10202022.12.27 00:00sell3470.101.577520.000000.00000
10212022.12.27 00:00modify3470.101.577521.602521.56152
10222022.12.27 04:00close3470.101.580331.602521.56152-18.0515563.04
10232022.12.27 04:00sell3480.101.579930.000000.00000
10242022.12.27 04:00modify3480.101.579931.604931.56393
10252022.12.27 06:40t/p3340.101.574911.615911.57491102.3615665.39
10262022.12.27 08:00sell3490.101.574200.000000.00000
10272022.12.27 08:00modify3490.101.574201.599201.55820
10282022.12.27 12:00close3490.101.581351.599201.55820-45.9215619.47
10292022.12.27 12:00sell3500.101.580950.000000.00000
10302022.12.27 12:00modify3500.101.580951.605951.56495
10312022.12.27 16:00close3480.101.579781.604931.563930.9715620.44
10322022.12.27 16:00sell3510.101.579380.000000.00000
10332022.12.27 16:00modify3510.101.579381.604381.56338
10342022.12.27 20:00close3510.101.580621.604381.56338-7.9715612.47
10352022.12.27 20:00sell3520.101.580220.000000.00000
10362022.12.27 20:00modify3520.101.580221.605221.56422
10372022.12.28 00:00close3520.101.581061.605221.56422-5.5215606.95
10382022.12.28 00:00sell3530.101.580660.000000.00000
10392022.12.28 00:00modify3530.101.580661.605661.56466
10402022.12.28 04:00close3530.101.579041.605661.5646610.4015617.35
10412022.12.28 04:00sell3540.101.578640.000000.00000
10422022.12.28 04:00modify3540.101.578641.603641.56264
10432022.12.28 08:00close3540.101.573481.603641.5626433.1315650.48
10442022.12.28 08:00sell3550.101.573080.000000.00000
10452022.12.28 08:00modify3550.101.573081.598081.55708
10462022.12.28 08:40t/p3230.101.572581.613581.57258101.8215752.31
10472022.12.28 08:40t/p3350.101.571741.612741.57174102.3615854.66
10482022.12.28 10:40t/p3260.101.570921.611921.57092101.8215956.48
10492022.12.28 10:40t/p3330.101.571061.612061.57106102.2216058.70
10502022.12.28 10:40t/p3370.101.570481.611481.57048102.3616161.06
10512022.12.28 11:05t/p3360.101.569811.610811.56981102.3616263.41
10522022.12.28 11:10t/p3380.101.569591.610591.56959102.3516365.76
10532022.12.28 11:40t/p3100.101.567431.608431.56743101.4316467.19
10542022.12.28 11:40t/p3160.101.567711.608711.56771101.5716568.76
10552022.12.28 11:40t/p3280.101.567481.608481.56748101.8216670.58
10562022.12.28 11:40t/p3390.101.567941.608941.56794102.3616772.94
10572022.12.28 11:40t/p3420.101.567331.608331.56733102.4916875.42
10582022.12.28 12:00sell3560.101.568610.000000.00000
10592022.12.28 12:00modify3560.101.568611.593611.55261
10602022.12.28 13:00t/p3110.101.566631.607631.56663101.5716976.99
10612022.12.28 13:00t/p3410.101.566851.607851.56685102.4917079.48
10622022.12.28 13:05t/p3130.101.566121.607121.56612101.5717181.05
10632022.12.28 13:05t/p3170.101.566571.607571.56657101.7017282.75
10642022.12.28 13:05t/p3400.101.566501.607501.56650102.3617385.11
10652022.12.28 13:15t/p3140.101.565821.606821.56582101.5617486.67
10662022.12.28 16:00sell3570.101.571910.000000.00000
10672022.12.28 16:00modify3570.101.571911.596911.55591
10682022.12.28 20:00sell3580.101.574060.000000.00000
10692022.12.28 20:00modify3580.101.574061.599061.55806
10702022.12.29 00:00sell3590.101.575220.000000.00000
10712022.12.29 00:00modify3590.101.575221.600221.55922
10722022.12.29 04:00sell3600.101.574430.000000.00000
10732022.12.29 04:00modify3600.101.574431.599431.55843
10742022.12.29 08:00sell3610.101.579000.000000.00000
10752022.12.29 08:00modify3610.101.579001.604001.56300
10762022.12.29 12:00sell3620.101.584190.000000.00000
10772022.12.29 12:00modify3620.101.584191.609191.56819
10782022.12.29 16:00sell3630.101.576970.000000.00000
10792022.12.29 16:00modify3630.101.576971.601971.56097
10802022.12.29 20:00sell3640.101.573310.000000.00000
10812022.12.29 20:00modify3640.101.573311.598311.55731
10822022.12.30 00:00sell3650.101.575620.000000.00000
10832022.12.30 00:00modify3650.101.575621.600621.55962
10842022.12.30 04:00sell3660.101.574010.000000.00000
10852022.12.30 04:00modify3660.101.574011.599011.55801
10862022.12.30 08:00sell3670.101.570450.000000.00000
10872022.12.30 08:00modify3670.101.570451.595451.55445
10882022.12.30 09:40t/p3620.101.568191.609191.56819102.6117589.28
10892022.12.30 12:00sell3680.101.570420.000000.00000
10902022.12.30 12:00modify3680.101.570421.595421.55442
10912022.12.30 16:00sell3690.101.573340.000000.00000
10922022.12.30 16:00modify3690.101.573341.598341.55734
10932022.12.30 20:00sell3700.101.571230.000000.00000
10942022.12.30 20:00modify3700.101.571231.596231.55523
10952023.01.02 00:00sell3710.101.567260.000000.00000
10962023.01.02 00:00modify3710.101.567261.592261.55126
10972023.01.02 04:00sell3720.101.569370.000000.00000
10982023.01.02 04:00modify3720.101.569371.594371.55337
10992023.01.02 08:00sell3730.101.568020.000000.00000
11002023.01.02 08:00modify3730.101.568021.593021.55202
11012023.01.02 12:00sell3740.101.569820.000000.00000
11022023.01.02 12:00modify3740.101.569821.594821.55382
11032023.01.02 15:30t/p3500.101.564951.605951.56495101.9617691.24
11042023.01.02 16:00sell3750.101.563410.000000.00000
11052023.01.02 16:00modify3750.101.563411.588411.54741
11062023.01.02 16:40t/p3610.101.563001.604001.56300102.4817793.72
11072023.01.02 20:00sell3760.101.564770.000000.00000
11082023.01.02 20:00modify3760.101.564771.589771.54877
11092023.01.03 00:00close3750.101.568551.588411.54741-33.1417760.58
11102023.01.03 00:00sell3770.101.568150.000000.00000
11112023.01.03 00:00modify3770.101.568151.593151.55215
11122023.01.03 04:00close3760.101.562571.589771.5487713.9917774.57
11132023.01.03 04:00sell3780.101.562170.000000.00000
11142023.01.03 04:00modify3780.101.562171.587171.54617
11152023.01.03 08:00close3780.101.565551.587171.54617-21.7017752.87
11162023.01.03 08:00sell3790.101.565150.000000.00000
11172023.01.03 08:00modify3790.101.565151.590151.54915
11182023.01.03 12:00close3790.101.572111.590151.54915-44.7017708.17
11192023.01.03 12:00sell3800.101.571710.000000.00000
11202023.01.03 12:00modify3800.101.571711.596711.55571
11212023.01.03 16:00close3710.101.565581.592261.5512610.6517718.82
11222023.01.03 16:00sell3810.101.565180.000000.00000
11232023.01.03 16:00modify3810.101.565181.590181.54918
11242023.01.03 20:00close3810.101.568881.590181.54918-23.7617695.06
11252023.01.03 20:00sell3820.101.568480.000000.00000
11262023.01.03 20:00modify3820.101.568481.593481.55248
11272023.01.04 00:00close3730.101.568301.593021.55202-2.0617692.99
11282023.01.04 00:00sell3830.101.567900.000000.00000
11292023.01.04 00:00modify3830.101.567901.592901.55190
11302023.01.04 02:30t/p3630.101.560971.601971.56097102.2317795.22
11312023.01.04 03:30t/p3650.101.559621.600621.55962102.3617897.58
11322023.01.04 03:40t/p3590.101.559221.600221.55922102.2317999.80
11332023.01.04 03:40t/p3600.101.558431.599431.55843102.2318102.03
11342023.01.04 04:00sell3840.101.558070.000000.00000
11352023.01.04 04:00modify3840.101.558071.583071.54207
11362023.01.04 04:20t/p3580.101.558061.599061.55806101.8318203.86
11372023.01.04 04:20t/p3640.101.557311.598311.55731102.2218306.07
11382023.01.04 04:20t/p3660.101.558011.599011.55801102.3618408.43
11392023.01.04 04:20t/p3690.101.557341.598341.55734102.3618510.79
11402023.01.04 04:30t/p3550.101.557081.598081.55708101.8318612.62
11412023.01.04 04:30t/p3570.101.555911.596911.55591101.8218714.44
11422023.01.04 04:30t/p3700.101.555231.596231.55523102.3618816.80
11432023.01.04 04:30t/p3800.101.555711.596711.55571102.6218919.42
11442023.01.04 04:40t/p3560.101.552611.593611.55261101.8219021.24
11452023.01.04 04:40t/p3670.101.554451.595451.55445102.3619123.59
11462023.01.04 04:40t/p3680.101.554421.595421.55442102.3619225.95
11472023.01.04 04:40t/p3720.101.553371.594371.55337102.4819328.43
11482023.01.04 04:40t/p3740.101.553821.594821.55382102.4819430.91
11492023.01.04 04:40t/p3770.101.552151.593151.55215102.6219533.53
11502023.01.04 04:40t/p3820.101.552481.593481.55248102.6219636.14
11512023.01.04 04:40t/p3830.101.551901.592901.55190102.7419738.88
11522023.01.04 08:00sell3850.101.548210.000000.00000
11532023.01.04 08:00modify3850.101.548211.573211.53221
11542023.01.04 12:00close3850.101.543421.573211.5322130.7619769.64
11552023.01.04 12:00close3840.101.543421.583071.5420794.0819863.72
11562023.01.04 16:00buy3860.101.547390.000000.00000
11572023.01.04 16:00modify3860.101.547391.522391.56339
11582023.01.04 20:00buy3870.101.550890.000000.00000
11592023.01.04 20:00modify3870.101.550891.525891.56689
11602023.01.05 00:00buy3880.101.553400.000000.00000
11612023.01.05 00:00modify3880.101.553401.528401.56940
11622023.01.05 04:00buy3890.101.559600.000000.00000
11632023.01.05 04:00modify3890.101.559601.534601.57560
11642023.01.05 08:00buy3900.101.557770.000000.00000
11652023.01.05 08:00modify3900.101.557771.532771.57377
11662023.01.05 12:00buy3910.101.553000.000000.00000
11672023.01.05 12:00modify3910.101.553001.528001.56900
11682023.01.05 16:00buy3920.101.561180.000000.00000
11692023.01.05 16:00modify3920.101.561181.536181.57718
11702023.01.05 20:00buy3930.101.558510.000000.00000
11712023.01.05 20:00modify3930.101.558511.533511.57451
11722023.01.06 00:00buy3940.101.558250.000000.00000
11732023.01.06 00:00modify3940.101.558251.533251.57425
11742023.01.06 04:00buy3950.101.555230.000000.00000
11752023.01.06 04:00modify3950.101.555231.530231.57123
11762023.01.06 08:00buy3960.101.557720.000000.00000
11772023.01.06 08:00modify3960.101.557721.532721.57372
11782023.01.06 12:00buy3970.101.559760.000000.00000
11792023.01.06 12:00modify3970.101.559761.534761.57576
11802023.01.06 16:00buy3980.101.550060.000000.00000
11812023.01.06 16:00modify3980.101.550061.525061.56606
11822023.01.06 20:00buy3990.101.547400.000000.00000
11832023.01.06 20:00modify3990.101.547401.522401.56340
11842023.01.09 00:00buy4000.101.546470.000000.00000
11852023.01.09 00:00modify4000.101.546471.521471.56247
11862023.01.09 04:00buy4010.101.543070.000000.00000
11872023.01.09 04:00modify4010.101.543071.518071.55907
11882023.01.09 08:00buy4020.101.543500.000000.00000
11892023.01.09 08:00modify4020.101.543501.518501.55950
11902023.01.09 12:00buy4030.101.545700.000000.00000
11912023.01.09 12:00modify4030.101.545701.520701.56170
11922023.01.09 16:00buy4040.101.547370.000000.00000
11932023.01.09 16:00modify4040.101.547371.522371.56337
11942023.01.09 20:00buy4050.101.550690.000000.00000
11952023.01.09 20:00modify4050.101.550691.525691.56669
11962023.01.10 00:00close3920.101.553201.536181.57718-51.8119811.92
11972023.01.10 00:00buy4060.101.553600.000000.00000
11982023.01.10 00:00modify4060.101.553601.528601.56960
11992023.01.10 04:00close3970.101.554601.534761.57576-33.5119778.41
12002023.01.10 04:00buy4070.101.555000.000000.00000
12012023.01.10 04:00modify4070.101.555001.530001.57100
12022023.01.10 08:00close3890.101.555841.534601.57560-24.7119753.70
12032023.01.10 08:00buy4080.101.556240.000000.00000
12042023.01.10 08:00modify4080.101.556241.531241.57224
12052023.01.10 11:30t/p4010.101.559071.518071.55907102.5419856.24
12062023.01.10 11:40t/p4020.101.559501.518501.55950102.5419958.78
12072023.01.10 12:00buy4090.101.559620.000000.00000
12082023.01.10 12:00modify4090.101.559621.534621.57562
12092023.01.10 12:40t/p4030.101.561701.520701.56170102.5420061.33
12102023.01.10 16:00buy4100.101.559210.000000.00000
12112023.01.10 16:00modify4100.101.559211.534211.57521
12122023.01.10 20:00buy4110.101.558160.000000.00000
12132023.01.10 20:00modify4110.101.558161.533161.57416
12142023.01.11 00:00close4090.101.557681.534621.57562-12.6420048.69
12152023.01.11 00:00buy4120.101.558080.000000.00000
12162023.01.11 00:00modify4120.101.558081.533081.57408
12172023.01.11 04:00close4100.101.555061.534211.57521-26.8420021.85
12182023.01.11 04:00buy4130.101.555460.000000.00000
12192023.01.11 04:00modify4130.101.555461.530461.57146
12202023.01.11 08:00close3930.101.556091.533511.57451-16.3020005.55
12212023.01.11 08:00buy4140.101.556490.000000.00000
12222023.01.11 08:00modify4140.101.556491.531491.57249
12232023.01.11 12:00close3940.101.559181.533251.574255.4020010.95
12242023.01.11 12:00buy4150.101.559580.000000.00000
12252023.01.11 12:00modify4150.101.559581.534581.57558
12262023.01.11 15:15t/p4000.101.562471.521471.56247102.3520113.31
12272023.01.11 16:00buy4160.101.558900.000000.00000
12282023.01.11 16:00modify4160.101.558901.533901.57490
12292023.01.11 20:00close4150.101.557141.534581.57558-15.6720097.64
12302023.01.11 20:00buy4170.101.557540.000000.00000
12312023.01.11 20:00modify4170.101.557541.532541.57354
12322023.01.12 00:00close4160.101.558031.533901.57490-6.1620091.48
12332023.01.12 00:00buy4180.101.558430.000000.00000
12342023.01.12 00:00modify4180.101.558431.533431.57443
12352023.01.12 04:00close4180.101.557621.533431.57443-5.2020086.28
12362023.01.12 04:00buy4190.101.558020.000000.00000
12372023.01.12 04:00modify4190.101.558021.533021.57402
12382023.01.12 08:00close4110.101.559471.533161.574167.6520093.93
12392023.01.12 08:00buy4200.101.559870.000000.00000
12402023.01.12 08:00modify4200.101.559871.534871.57587
12412023.01.12 12:00close4200.101.559071.534871.57587-5.1420088.79
12422023.01.12 12:00buy4210.101.559470.000000.00000
12432023.01.12 12:00modify4210.101.559471.534471.57547
12442023.01.12 16:00close4210.101.558581.534471.57547-5.7220083.07
12452023.01.12 16:00buy4220.101.558980.000000.00000
12462023.01.12 16:00modify4220.101.558981.533981.57498
12472023.01.12 20:00close4220.101.556071.533981.57498-18.6820064.39
12482023.01.12 20:00buy4230.101.556470.000000.00000
12492023.01.12 20:00modify4230.101.556471.531471.57247
12502023.01.13 00:00close4120.101.558531.533081.574082.1320066.53
12512023.01.13 00:00buy4240.101.558930.000000.00000
12522023.01.13 00:00modify4240.101.558931.533931.57493
12532023.01.13 04:00close4240.101.559501.533931.574933.6620070.19
12542023.01.13 04:00buy4250.101.559900.000000.00000
12552023.01.13 04:00modify4250.101.559901.534901.57590
12562023.01.13 08:00close4250.101.556091.534901.57590-24.4620045.73
12572023.01.13 08:00buy4260.101.556490.000000.00000
12582023.01.13 08:00modify4260.101.556491.531491.57249
12592023.01.13 12:00close4190.101.555831.533021.57402-14.2520031.48
12602023.01.13 12:00buy4270.101.556230.000000.00000
12612023.01.13 12:00modify4270.101.556231.531231.57223
12622023.01.13 16:00close3900.101.555881.532771.57377-13.6420017.84
12632023.01.13 16:00buy4280.101.556280.000000.00000
12642023.01.13 16:00modify4280.101.556281.531281.57228
12652023.01.13 20:00close3960.101.551851.532721.57372-39.0119978.82
12662023.01.13 20:00buy4290.101.552250.000000.00000
12672023.01.13 20:00modify4290.101.552251.527251.56825
12682023.01.16 00:00close4170.101.552071.532541.57354-36.0619942.76
12692023.01.16 00:00buy4300.101.552470.000000.00000
12702023.01.16 00:00modify4300.101.552471.527471.56847
12712023.01.16 04:00close4140.101.549271.531491.57249-47.3019895.45
12722023.01.16 04:00buy4310.101.549670.000000.00000
12732023.01.16 04:00modify4310.101.549671.524671.56567
12742023.01.16 08:00close4230.101.552171.531471.57247-27.9919867.47
12752023.01.16 08:00buy4320.101.552570.000000.00000
12762023.01.16 08:00modify4320.101.552571.527571.56857
12772023.01.16 12:00close4260.101.553631.531491.57249-18.5619848.91
12782023.01.16 12:00buy4330.101.554030.000000.00000
12792023.01.16 12:00modify4330.101.554031.529031.57003
12802023.01.16 16:00close4080.101.555651.531241.57224-4.9219843.98
12812023.01.16 16:00buy4340.101.556050.000000.00000
12822023.01.16 16:00modify4340.101.556051.531051.57205
12832023.01.16 20:00close4280.101.555561.531281.57228-4.8219839.16
12842023.01.16 20:00buy4350.101.555960.000000.00000
12852023.01.16 20:00modify4350.101.555961.530961.57196
12862023.01.17 00:00close4270.101.554431.531231.57223-11.9419827.23
12872023.01.17 00:00buy4360.101.554830.000000.00000
12882023.01.17 00:00modify4360.101.554831.529831.57083
12892023.01.17 04:00close4340.101.553191.531051.57205-18.5519808.68
12902023.01.17 04:00buy4370.101.553590.000000.00000
12912023.01.17 04:00modify4370.101.553591.528591.56959
12922023.01.17 08:00close4350.101.555011.530961.57196-6.2919802.39
12932023.01.17 08:00buy4380.101.555410.000000.00000
12942023.01.17 08:00modify4380.101.555411.530411.57141
12952023.01.17 12:00close4130.101.558251.530461.5714616.7919819.17
12962023.01.17 12:00buy4390.101.558650.000000.00000
12972023.01.17 12:00modify4390.101.558651.533651.57465
12982023.01.17 16:00close4390.101.545001.533651.57465-87.6419731.53
12992023.01.17 16:00buy4400.101.545400.000000.00000
13002023.01.17 16:00modify4400.101.545401.520401.56140
13012023.01.17 20:00close3950.101.544051.530231.57123-73.4919658.04
13022023.01.17 20:00buy4410.101.544450.000000.00000
13032023.01.17 20:00modify4410.101.544451.519451.56045
13042023.01.18 00:00close4380.101.543861.530411.57141-74.3519583.69
13052023.01.18 00:00buy4420.101.544260.000000.00000
13062023.01.18 00:00modify4420.101.544261.519261.56026
13072023.01.18 04:00close4070.101.542101.530001.57100-84.3419499.35
13082023.01.18 04:00buy4430.101.542500.000000.00000
13092023.01.18 04:00modify4430.101.542501.517501.55850
13102023.01.18 08:00close4360.101.542171.529831.57083-81.4819417.87
13112023.01.18 08:00buy4440.101.542570.000000.00000
13122023.01.18 08:00modify4440.101.542571.517571.55857
13132023.01.18 12:00close4330.101.540821.529031.57003-85.2019332.68
13142023.01.18 12:00buy4450.101.541220.000000.00000
13152023.01.18 12:00modify4450.101.541221.516221.55722
13162023.01.18 16:00close4060.101.544761.528601.56960-58.2719274.40
13172023.01.18 16:00buy4460.101.545160.000000.00000
13182023.01.18 16:00modify4460.101.545161.520161.56116
13192023.01.18 20:00close3880.101.554471.528401.569404.7919279.19
13202023.01.18 20:00buy4470.101.554870.000000.00000
13212023.01.18 20:00modify4470.101.554871.529871.57087
13222023.01.19 00:00close4470.101.554811.529871.57087-0.9519278.25
13232023.01.19 00:00buy4480.101.555210.000000.00000
13242023.01.19 00:00modify4480.101.555211.530211.57121
13252023.01.19 00:20t/p4450.101.557221.516221.55722102.1619380.41
13262023.01.19 00:30t/p4420.101.560261.519261.56026102.1619482.57
13272023.01.19 00:30t/p4430.101.558501.517501.55850102.1619584.74
13282023.01.19 00:30t/p4440.101.558571.517571.55857102.1619686.90
13292023.01.19 00:40t/p4400.101.561401.520401.56140101.9719788.87
13302023.01.19 00:40t/p4410.101.560451.519451.56045101.9719890.85
13312023.01.19 00:40t/p4460.101.561161.520161.56116102.1619993.01
13322023.01.19 01:40t/p3860.101.563391.522391.5633999.5220092.53
13332023.01.19 01:40t/p3990.101.563401.522401.56340100.2720192.80
13342023.01.19 01:40t/p4040.101.563371.522371.56337100.4620293.26
13352023.01.19 04:00close4480.101.563761.530211.5712154.8920348.15
13362023.01.19 04:00close4370.101.563761.528591.5695964.5320412.69
13372023.01.19 04:00close4320.101.563761.527571.5685770.9020483.58
13382023.01.19 04:00close4310.101.563761.524671.5656789.5220573.10
13392023.01.19 04:00close4300.101.563761.527471.5684771.5520644.64
13402023.01.19 04:00close4290.101.563761.527251.5682572.7720717.41
13412023.01.19 04:00close4050.101.563761.525691.5666981.6420799.05
13422023.01.19 04:00close3980.101.563761.525061.5660685.5020884.55
13432023.01.19 04:00close3910.101.563761.528001.5690066.4320950.99
13442023.01.19 04:00close3870.101.563761.525891.5668979.4221030.40
13452023.01.19 16:00sell4490.101.565700.000000.00000
13462023.01.19 16:00modify4490.101.565701.590701.54970
13472023.01.19 20:00sell4500.101.565520.000000.00000
13482023.01.19 20:00modify4500.101.565521.590521.54952
13492023.01.20 00:00sell4510.101.567240.000000.00000
13502023.01.20 00:00modify4510.101.567241.592241.55124
13512023.01.20 04:00sell4520.101.565020.000000.00000
13522023.01.20 04:00modify4520.101.565021.590021.54902
13532023.01.20 08:00sell4530.101.562190.000000.00000
13542023.01.20 08:00modify4530.101.562191.587191.54619
13552023.01.20 12:00sell4540.101.564420.000000.00000
13562023.01.20 12:00modify4540.101.564421.589421.54842
13572023.01.20 16:00sell4550.101.558150.000000.00000
13582023.01.20 16:00modify4550.101.558151.583151.54215
13592023.01.20 20:00sell4560.101.557150.000000.00000
13602023.01.20 20:00modify4560.101.557151.582151.54115
13612023.01.23 00:00sell4570.101.555560.000000.00000
13622023.01.23 00:00modify4570.101.555561.580561.53956
13632023.01.23 04:00sell4580.101.560460.000000.00000
13642023.01.23 04:00modify4580.101.560461.585461.54446
13652023.01.23 08:00sell4590.101.563240.000000.00000
13662023.01.23 08:00modify4590.101.563241.588241.54724
13672023.01.23 12:00sell4600.101.556560.000000.00000
13682023.01.23 12:00modify4600.101.556561.581561.54056
13692023.01.23 15:30t/p4490.101.549701.590701.54970102.4921132.89
13702023.01.23 15:30t/p4500.101.549521.590521.54952102.4921235.38
13712023.01.23 15:30t/p4510.101.551241.592241.55124102.6221338.00
13722023.01.23 15:40t/p4520.101.549021.590021.54902102.6221440.62
13732023.01.23 15:40t/p4530.101.546191.587191.54619102.6221543.24
13742023.01.23 15:40t/p4540.101.548421.589421.54842102.6221645.86
13752023.01.23 15:40t/p4590.101.547241.588241.54724102.7521748.61
13762023.01.23 16:00sell4610.101.544970.000000.00000
13772023.01.23 16:00modify4610.101.544971.569971.52897
13782023.01.23 16:15t/p4580.101.544461.585461.54446102.7521851.36
13792023.01.23 20:00sell4620.101.546510.000000.00000
13802023.01.23 20:00modify4620.101.546511.571511.53051
13812023.01.24 00:00sell4630.101.546640.000000.00000
13822023.01.24 00:00modify4630.101.546641.571641.53064
13832023.01.24 04:00sell4640.101.545720.000000.00000
13842023.01.24 04:00modify4640.101.545721.570721.52972
13852023.01.24 08:00sell4650.101.547530.000000.00000
13862023.01.24 08:00modify4650.101.547531.572531.53153
13872023.01.24 12:00sell4660.101.547210.000000.00000
13882023.01.24 12:00modify4660.101.547211.572211.53121
13892023.01.24 15:40t/p4550.101.542151.583151.54215102.4921953.84
13902023.01.24 15:40t/p4560.101.541151.582151.54115102.4922056.33
13912023.01.24 16:00sell4670.101.542640.000000.00000
13922023.01.24 16:00modify4670.101.542641.567641.52664
13932023.01.24 20:00sell4680.101.543850.000000.00000
13942023.01.24 20:00modify4680.101.543851.568851.52785
13952023.01.25 00:00sell4690.101.544640.000000.00000
13962023.01.25 00:00modify4690.101.544641.569641.52864
13972023.01.25 00:40t/p4570.101.539561.580561.53956102.4922158.82
13982023.01.25 00:40t/p4600.101.540561.581561.54056102.4922261.31
13992023.01.25 04:00close4690.101.535281.569641.5286460.1022321.41
14002023.01.25 04:00close4680.101.535281.568851.5278554.9022376.31
14012023.01.25 04:00close4670.101.535281.567641.5266447.1322423.43
14022023.01.25 04:00close4660.101.535281.572211.5312176.4822499.91
14032023.01.25 04:00close4650.101.535281.572531.5315378.5322578.44
14042023.01.25 04:00close4640.101.535281.570721.5297266.9122645.35
14052023.01.25 04:00close4630.101.535281.571641.5306472.8222718.17
14062023.01.25 04:00close4620.101.535281.571511.5305171.8522790.02
14072023.01.25 04:00close4610.101.535281.569971.5289761.9622851.98
14082023.01.25 12:00buy4700.101.534110.000000.00000
14092023.01.25 12:00modify4700.101.534111.509111.55011
14102023.01.25 16:00buy4710.101.541050.000000.00000
14112023.01.25 16:00modify4710.101.541051.516051.55705
14122023.01.25 20:00buy4720.101.537280.000000.00000
14132023.01.25 20:00modify4720.101.537281.512281.55328
14142023.01.26 00:00buy4730.101.536770.000000.00000
14152023.01.26 00:00modify4730.101.536771.511771.55277
14162023.01.26 04:00buy4740.101.534960.000000.00000
14172023.01.26 04:00modify4740.101.534961.509961.55096
14182023.01.26 08:00buy4750.101.534180.000000.00000
14192023.01.26 08:00modify4750.101.534181.509181.55018
14202023.01.26 12:00buy4760.101.532220.000000.00000
14212023.01.26 12:00modify4760.101.532221.507221.54822
14222023.01.26 16:00buy4770.101.532420.000000.00000
14232023.01.26 16:00modify4770.101.532421.507421.54842
14242023.01.26 20:00buy4780.101.531280.000000.00000
14252023.01.26 20:00modify4780.101.531281.506281.54728
14262023.01.27 00:00buy4790.101.531540.000000.00000
14272023.01.27 00:00modify4790.101.531541.506541.54754
14282023.01.27 04:00buy4800.101.529860.000000.00000
14292023.01.27 04:00modify4800.101.529861.504861.54586
14302023.01.27 08:00buy4810.101.530870.000000.00000
14312023.01.27 08:00modify4810.101.530871.505871.54687
14322023.01.27 12:00buy4820.101.531050.000000.00000
14332023.01.27 12:00modify4820.101.531051.506051.54705
14342023.01.30 04:00buy4830.101.534200.000000.00000
14352023.01.30 04:00modify4830.101.534201.509201.55020
14362023.01.30 08:00buy4840.101.533700.000000.00000
14372023.01.30 08:00modify4840.101.533701.508701.54970
14382023.01.30 12:00close4840.101.540081.508701.5497040.9622892.94
14392023.01.30 12:00close4830.101.540081.509201.5502037.7522930.69
14402023.01.30 12:00close4820.101.540081.506051.5470557.7922988.48
14412023.01.30 12:00close4810.101.540081.505871.5468758.9423047.42
14422023.01.30 12:00close4800.101.540081.504861.5458665.4323112.85
14432023.01.30 12:00close4790.101.540081.506541.5475454.6423167.49
14442023.01.30 12:00close4780.101.540081.506281.5472856.1223223.61
14452023.01.30 12:00close4770.101.540081.507421.5484248.8023272.41
14462023.01.30 12:00close4760.101.540081.507221.5482250.0923322.51
14472023.01.30 12:00close4750.101.540081.509181.5501837.5023360.01
14482023.01.30 12:00close4740.101.540081.509961.5509632.4923392.50
14492023.01.30 12:00close4730.101.540081.511771.5527720.8723413.37
14502023.01.30 12:00close4720.101.540081.512281.5532817.0423430.41
14512023.01.30 12:00close4710.101.540081.516051.55705-7.1723423.23
14522023.01.30 12:00close4700.101.540081.509111.5501137.3923460.62
14532023.01.30 16:00sell4850.101.535080.000000.00000
14542023.01.30 16:00modify4850.101.535081.560081.51908
14552023.01.30 20:00sell4860.101.536760.000000.00000
14562023.01.30 20:00modify4860.101.536761.561761.52076
14572023.01.31 00:00sell4870.101.537200.000000.00000
14582023.01.31 00:00modify4870.101.537201.562201.52120
14592023.01.31 04:00sell4880.101.541510.000000.00000
14602023.01.31 04:00modify4880.101.541511.566511.52551
14612023.01.31 08:00sell4890.101.541220.000000.00000
14622023.01.31 08:00modify4890.101.541221.566221.52522
14632023.01.31 16:00sell4900.101.541470.000000.00000
14642023.01.31 16:00modify4900.101.541471.566471.52547
14652023.01.31 20:00sell4910.101.540040.000000.00000
14662023.01.31 20:00modify4910.101.540041.565041.52404
14672023.02.01 00:00sell4920.101.540100.000000.00000
14682023.02.01 00:00modify4920.101.540101.565101.52410
14692023.02.01 04:00sell4930.101.539550.000000.00000
14702023.02.01 04:00modify4930.101.539551.564551.52355
14712023.02.01 08:00sell4940.101.537680.000000.00000
14722023.02.01 08:00modify4940.101.537681.562681.52168
14732023.02.01 12:00sell4950.101.538600.000000.00000
14742023.02.01 12:00modify4950.101.538601.563601.52260
14752023.02.01 16:00sell4960.101.543180.000000.00000
14762023.02.01 16:00modify4960.101.543181.568181.52718
14772023.02.01 20:00sell4970.101.540960.000000.00000
14782023.02.01 20:00modify4970.101.540961.565961.52496
14792023.02.02 00:00sell4980.101.540640.000000.00000
14802023.02.02 00:00modify4980.101.540641.565641.52464
14812023.02.02 04:00sell4990.101.542370.000000.00000
14822023.02.02 04:00modify4990.101.542371.567371.52637
14832023.02.02 08:00sell5000.101.539600.000000.00000
14842023.02.02 08:00modify5000.101.539601.564601.52360
14852023.02.02 12:00sell5010.101.543160.000000.00000
14862023.02.02 12:00modify5010.101.543161.568161.52716
14872023.02.02 16:00sell5020.101.539750.000000.00000
14882023.02.02 16:00modify5020.101.539751.564751.52375
14892023.02.02 20:00sell5030.101.542110.000000.00000
14902023.02.02 20:00modify5030.101.542111.567111.52611
14912023.02.03 00:00sell5040.101.541610.000000.00000
14922023.02.03 00:00modify5040.101.541611.566611.52561
14932023.02.03 04:00close4850.101.543121.560081.51908-52.4223408.20
14942023.02.03 04:00sell5050.101.542720.000000.00000
14952023.02.03 04:00modify5050.101.542721.567721.52672
14962023.02.03 08:00close4860.101.543541.561761.52076-44.3323363.87
14972023.02.03 08:00sell5060.101.543140.000000.00000
14982023.02.03 08:00modify5060.101.543141.568141.52714
14992023.02.03 12:00close4870.101.549001.562201.52120-76.4323287.45
15002023.02.03 12:00sell5070.101.548600.000000.00000
15012023.02.03 12:00modify5070.101.548601.573601.53260
15022023.02.05 22:00s/l4940.101.562681.562681.52168-161.0623126.38
15032023.02.06 04:00sell5080.101.557870.000000.00000
15042023.02.06 04:00modify5080.101.557871.582871.54187
15052023.02.06 08:00close4950.101.557001.563601.52260-118.8223007.57
15062023.02.06 08:00sell5090.101.556600.000000.00000
15072023.02.06 08:00modify5090.101.556601.581601.54060
15082023.02.06 12:00close4930.101.560331.564551.52355-134.1022873.47
15092023.02.06 12:00sell5100.101.559930.000000.00000
15102023.02.06 12:00modify5100.101.559931.584931.54393
15112023.02.06 15:40s/l4910.101.565041.565041.52404-161.3422712.13
15122023.02.06 15:40s/l4920.101.565101.565101.52410-161.2022550.94
15132023.02.06 15:40s/l5000.101.564601.564601.52360-160.8022390.14
15142023.02.06 15:40s/l5020.101.564751.564751.52375-160.8122229.32
15152023.02.06 20:00sell5110.101.558590.000000.00000
15162023.02.06 20:00modify5110.101.558591.583591.54259
15172023.02.07 00:00sell5120.101.557270.000000.00000
15182023.02.07 00:00modify5120.101.557271.582271.54127
15192023.02.07 04:00sell5130.101.547990.000000.00000
15202023.02.07 04:00modify5130.101.547991.572991.53199
15212023.02.07 08:00sell5140.101.547970.000000.00000
15222023.02.07 08:00modify5140.101.547971.572971.53197
15232023.02.07 10:15t/p5100.101.543931.584931.54393102.6122331.93
15242023.02.07 12:00sell5150.101.545740.000000.00000
15252023.02.07 12:00modify5150.101.545741.570741.52974
15262023.02.07 16:00close4980.101.546561.565641.52464-38.4022293.53
15272023.02.07 16:00sell5160.101.546160.000000.00000
15282023.02.07 16:00modify5160.101.546161.571161.53016
15292023.02.07 17:30t/p5110.101.542591.583591.54259102.6222396.15
15302023.02.07 17:40t/p5080.101.541871.582871.54187102.6122498.76
15312023.02.07 17:40t/p5090.101.540601.581601.54060102.6222601.38
15322023.02.07 17:40t/p5120.101.541271.582271.54127102.7522704.13
15332023.02.07 20:00sell5170.101.544130.000000.00000
15342023.02.07 20:00modify5170.101.544131.569131.52813
15352023.02.08 00:00sell5180.101.540550.000000.00000
15362023.02.08 00:00modify5180.101.540551.565551.52455
15372023.02.08 04:00sell5190.101.540500.000000.00000
15382023.02.08 04:00modify5190.101.540501.565501.52450
15392023.02.08 08:00close5190.101.540191.565501.524501.9922706.12
15402023.02.08 08:00close5180.101.540191.565551.524552.3122708.43
15412023.02.08 08:00close5170.101.540191.569131.5281325.1722733.60
15422023.02.08 08:00close5160.101.540191.571161.5301638.2122771.80
15432023.02.08 08:00close5150.101.540191.570741.5297435.5122807.31
15442023.02.08 08:00close5140.101.540191.572971.5319749.8322857.14
15452023.02.08 08:00close5130.101.540191.572991.5319949.9622907.10
15462023.02.08 08:00close5070.101.540191.573601.5326053.6122960.71
15472023.02.08 08:00close5060.101.540191.568141.5271418.5522979.25
15482023.02.08 08:00close5050.101.540191.567721.5267215.8622995.11
15492023.02.08 08:00close5040.101.540191.566611.525618.7323003.84
15502023.02.08 08:00close5030.101.540191.567111.5261111.8123015.64
15512023.02.08 08:00close5010.101.540191.568161.5271618.5523034.19
15522023.02.08 08:00close4990.101.540191.567371.5263713.4823047.66
15532023.02.08 08:00close4970.101.540191.565961.524964.0223051.69
15542023.02.08 08:00close4960.101.540191.568181.5271818.2823069.97
15552023.02.08 08:00close4900.101.540191.566471.525477.1723077.14
15562023.02.08 08:00close4890.101.540191.566221.525225.5623082.70
15572023.02.08 08:00close4880.101.540191.566511.525517.4223090.12
15582023.02.08 12:00buy5200.101.540410.000000.00000
15592023.02.08 12:00modify5200.101.540411.515411.55641
15602023.02.08 16:00buy5210.101.545710.000000.00000
15612023.02.08 16:00modify5210.101.545711.520711.56171
15622023.02.08 20:00buy5220.101.548780.000000.00000
15632023.02.08 20:00modify5220.101.548781.523781.56478
15642023.02.09 00:00buy5230.101.546790.000000.00000
15652023.02.09 00:00modify5230.101.546791.521791.56279
15662023.02.09 04:00buy5240.101.542470.000000.00000
15672023.02.09 04:00modify5240.101.542471.517471.55847
15682023.02.09 08:00buy5250.101.541230.000000.00000
15692023.02.09 08:00modify5250.101.541231.516231.55723
15702023.02.09 12:00buy5260.101.542900.000000.00000
15712023.02.09 12:00modify5260.101.542901.517901.55890
15722023.02.09 16:00buy5270.101.544180.000000.00000
15732023.02.09 16:00modify5270.101.544181.519181.56018
15742023.02.09 20:00buy5280.101.547580.000000.00000
15752023.02.09 20:00modify5280.101.547581.522581.56358
15762023.02.10 00:00buy5290.101.548030.000000.00000
15772023.02.10 00:00modify5290.101.548031.523031.56403
15782023.02.10 04:00buy5300.101.550670.000000.00000
15792023.02.10 04:00modify5300.101.550671.525671.56667
15802023.02.10 08:00buy5310.101.547470.000000.00000
15812023.02.10 08:00modify5310.101.547471.522471.56347
15822023.02.10 12:00buy5320.101.545360.000000.00000
15832023.02.10 12:00modify5320.101.545361.520361.56136
15842023.02.10 16:00buy5330.101.542610.000000.00000
15852023.02.10 16:00modify5330.101.542611.517611.55861
15862023.02.10 20:00buy5340.101.544130.000000.00000
15872023.02.10 20:00modify5340.101.544131.519131.56013
15882023.02.13 00:00buy5350.101.544830.000000.00000
15892023.02.13 00:00modify5350.101.544831.519831.56083
15902023.02.13 04:00buy5360.101.543930.000000.00000
15912023.02.13 04:00modify5360.101.543931.518931.55993
15922023.02.13 08:00buy5370.101.542000.000000.00000
15932023.02.13 08:00modify5370.101.542001.517001.55800
15942023.02.13 12:00buy5380.101.540480.000000.00000
15952023.02.13 12:00modify5380.101.540481.515481.55648
15962023.02.13 16:00buy5390.101.540180.000000.00000
15972023.02.13 16:00modify5390.101.540181.515181.55618
15982023.02.13 20:00close5300.101.538981.525671.56667-75.2523014.87
15992023.02.13 20:00buy5400.101.539380.000000.00000
16002023.02.13 20:00modify5400.101.539381.514381.55538
16012023.02.14 00:00close5220.101.539781.523781.56478-58.9122955.96
16022023.02.14 00:00buy5410.101.540180.000000.00000
16032023.02.14 00:00modify5410.101.540181.515181.55618
16042023.02.14 04:00close5290.101.541781.523031.56403-40.5122915.45
16052023.02.14 04:00buy5420.101.542180.000000.00000
16062023.02.14 04:00modify5420.101.542181.517181.55818
16072023.02.14 08:00close5280.101.541281.522581.56358-41.0222874.43
16082023.02.14 08:00buy5430.101.541680.000000.00000
16092023.02.14 08:00modify5430.101.541681.516681.55768
16102023.02.14 12:00close5310.101.543791.522471.56347-24.0122850.42
16112023.02.14 12:00buy5440.101.544190.000000.00000
16122023.02.14 12:00modify5440.101.544191.519191.56019
16132023.02.14 16:00close5230.101.537731.521791.56279-58.7422791.69
16142023.02.14 16:00buy5450.101.538130.000000.00000
16152023.02.14 16:00modify5450.101.538131.513131.55413
16162023.02.14 20:00close5210.101.536441.520711.56171-60.6522731.03
16172023.02.14 20:00buy5460.101.536840.000000.00000
16182023.02.14 20:00modify5460.101.536841.511841.55284
16192023.02.15 00:00close5320.101.536301.520361.56136-58.7422672.30
16202023.02.15 00:00buy5470.101.536700.000000.00000
16212023.02.15 00:00modify5470.101.536701.511701.55270
16222023.02.15 04:00close5350.101.544901.519831.560830.0722672.37
16232023.02.15 04:00buy5480.101.545300.000000.00000
16242023.02.15 04:00modify5480.101.545301.520301.56130
16252023.02.15 07:33t/p5460.101.552841.511841.55284102.5422774.91
16262023.02.15 07:33t/p5470.101.552701.511701.55270102.7322877.64
16272023.02.15 08:00buy5490.101.551240.000000.00000
16282023.02.15 08:00modify5490.101.551241.526241.56724
16292023.02.15 11:40t/p5450.101.554131.513131.55413102.5422980.18
16302023.02.15 12:00buy5500.101.554930.000000.00000
16312023.02.15 12:00modify5500.101.554931.529931.57093
16322023.02.15 16:00buy5510.101.552380.000000.00000
16332023.02.15 16:00modify5510.101.552381.527381.56838
16342023.02.15 20:00close5500.101.547591.529931.57093-47.1322933.05
16352023.02.15 20:00buy5520.101.547990.000000.00000
16362023.02.15 20:00modify5520.101.547991.522991.56399
16372023.02.16 00:00close5510.101.547781.527381.56838-30.1122902.94
16382023.02.16 00:00buy5530.101.548180.000000.00000
16392023.02.16 00:00modify5530.101.548181.523181.56418
16402023.02.16 00:40t/p5400.101.555381.514381.55538101.7923004.73
16412023.02.16 04:00buy5540.101.549790.000000.00000
16422023.02.16 04:00modify5540.101.549791.524791.56579
16432023.02.16 08:00close5490.101.546751.526241.56724-29.4022975.33
16442023.02.16 08:00buy5550.101.547150.000000.00000
16452023.02.16 08:00modify5550.101.547151.522151.56315
16462023.02.16 12:00close5540.101.548201.524791.56579-10.2122965.12
16472023.02.16 12:00buy5560.101.548600.000000.00000
16482023.02.16 12:00modify5560.101.548601.523601.56460
16492023.02.16 15:05t/p5200.101.556411.515411.55641100.8423065.96
16502023.02.16 15:05t/p5380.101.556481.515481.55648101.7923167.75
16512023.02.16 15:05t/p5390.101.556181.515181.55618101.7923269.53
16522023.02.16 15:05t/p5410.101.556181.515181.55618101.9723371.51
16532023.02.16 15:15t/p5250.101.557231.516231.55723101.4123472.91
16542023.02.16 16:00buy5570.101.552210.000000.00000
16552023.02.16 16:00modify5570.101.552211.527211.56821
16562023.02.16 20:00buy5580.101.550150.000000.00000
16572023.02.16 20:00modify5580.101.550151.525151.56615
16582023.02.17 00:00buy5590.101.554560.000000.00000
16592023.02.17 00:00modify5590.101.554561.529561.57056
16602023.02.17 04:00buy5600.101.555680.000000.00000
16612023.02.17 04:00modify5600.101.555681.530681.57168
16622023.02.17 08:00buy5610.101.555980.000000.00000
16632023.02.17 08:00modify5610.101.555981.530981.57198
16642023.02.17 08:30t/p5430.101.557681.516681.55768101.8023574.71
16652023.02.17 08:40t/p5240.101.558471.517471.55847101.2223675.93
16662023.02.17 08:40t/p5330.101.558611.517611.55861101.4123777.33
16672023.02.17 08:40t/p5370.101.558001.517001.55800101.6023878.93
16682023.02.17 08:40t/p5420.101.558181.517181.55818101.7923980.71
16692023.02.17 09:20t/p5260.101.558901.517901.55890101.2224081.93
16702023.02.17 09:40t/p5270.101.560181.519181.56018101.2224183.15
16712023.02.17 09:40t/p5340.101.560131.519131.56013101.4124284.56
16722023.02.17 09:40t/p5360.101.559931.518931.55993101.6024386.15
16732023.02.17 09:40t/p5440.101.560191.519191.56019101.7924487.94
16742023.02.17 12:00buy5620.101.559130.000000.00000
16752023.02.17 12:00modify5620.101.559131.534131.57513
16762023.02.17 16:00buy5630.101.555950.000000.00000
16772023.02.17 16:00modify5630.101.555951.530951.57195
16782023.02.17 20:00buy5640.101.555090.000000.00000
16792023.02.17 20:00modify5640.101.555091.530091.57109
16802023.02.20 00:00buy5650.101.555660.000000.00000
16812023.02.20 00:00modify5650.101.555661.530661.57166
16822023.02.20 04:00buy5660.101.551130.000000.00000
16832023.02.20 04:00modify5660.101.551131.526131.56713
16842023.02.20 08:00buy5670.101.549270.000000.00000
16852023.02.20 08:00modify5670.101.549271.524271.56527
16862023.02.20 12:00buy5680.101.546940.000000.00000
16872023.02.20 12:00modify5680.101.546941.521941.56294
16882023.02.20 16:00buy5690.101.545490.000000.00000
16892023.02.20 16:00modify5690.101.545491.520491.56149
16902023.02.20 20:00buy5700.101.546260.000000.00000
16912023.02.20 20:00modify5700.101.546261.521261.56226
16922023.02.21 00:00buy5710.101.546450.000000.00000
16932023.02.21 00:00modify5710.101.546451.521451.56245
16942023.02.21 04:00close5620.101.546321.534131.57513-82.6324405.31
16952023.02.21 04:00buy5720.101.546720.000000.00000
16962023.02.21 04:00modify5720.101.546721.521721.56272
16972023.02.21 08:00close5610.101.550541.530981.57198-35.3124370.00
16982023.02.21 08:00buy5730.101.550940.000000.00000
16992023.02.21 08:00modify5730.101.550941.525941.56694
17002023.02.21 12:00close5630.101.547991.530951.57195-51.4924318.51
17012023.02.21 12:00buy5740.101.548390.000000.00000
17022023.02.21 12:00modify5740.101.548391.523391.56439
17032023.02.21 16:00close5600.101.550121.530681.57168-36.0724282.45
17042023.02.21 16:00buy5750.101.550520.000000.00000
17052023.02.21 16:00modify5750.101.550521.525521.56652
17062023.02.21 20:00close5650.101.553571.530661.57166-13.6124268.84
17072023.02.21 20:00buy5760.101.553970.000000.00000
17082023.02.21 20:00modify5760.101.553971.528971.56997
17092023.02.22 00:00close5640.101.551811.530091.57109-21.6324247.21
17102023.02.22 00:00buy5770.101.552210.000000.00000
17112023.02.22 00:00modify5770.101.552211.527211.56821
17122023.02.22 04:00close5590.101.558731.529561.5705626.2124273.42
17132023.02.22 04:00buy5780.101.559130.000000.00000
17142023.02.22 04:00modify5780.101.559131.534131.57513
17152023.02.22 08:00close5780.101.560081.534131.575136.1024279.52
17162023.02.22 08:00buy5790.101.560480.000000.00000
17172023.02.22 08:00modify5790.101.560481.535481.57648
17182023.02.22 08:30t/p5480.101.561301.520301.56130101.4124380.93
17192023.02.22 08:30t/p5690.101.561491.520491.56149102.3524483.28
17202023.02.22 08:40t/p5550.101.563151.522151.56315101.9724585.26
17212023.02.22 08:40t/p5680.101.562941.521941.56294102.3524687.61
17222023.02.22 08:40t/p5700.101.562261.521261.56226102.3524789.96
17232023.02.22 08:40t/p5710.101.562451.521451.56245102.5424892.50
17242023.02.22 08:40t/p5720.101.562721.521721.56272102.5424995.04
17252023.02.22 12:00buy5800.101.559010.000000.00000
17262023.02.22 12:00modify5800.101.559011.534011.57501
17272023.02.22 16:00buy5810.101.558990.000000.00000
17282023.02.22 16:00modify5810.101.558991.533991.57499
17292023.02.22 20:00buy5820.101.560380.000000.00000
17302023.02.22 20:00modify5820.101.560381.535381.57638
17312023.02.23 00:00buy5830.101.557220.000000.00000
17322023.02.23 00:00modify5830.101.557221.532221.57322
17332023.02.23 04:00buy5840.101.554820.000000.00000
17342023.02.23 04:00modify5840.101.554821.529821.57082
17352023.02.23 08:00buy5850.101.554700.000000.00000
17362023.02.23 08:00modify5850.101.554701.529701.57070
17372023.02.23 12:00buy5860.101.552790.000000.00000
17382023.02.23 12:00modify5860.101.552791.527791.56879
17392023.02.23 16:00close5790.101.556471.535481.57648-26.3124968.74
17402023.02.23 16:00buy5870.101.556870.000000.00000
17412023.02.23 16:00modify5870.101.556871.531871.57287
17422023.02.23 20:00close5820.101.556771.535381.57638-23.7524944.99
17432023.02.23 20:00buy5880.101.557170.000000.00000
17442023.02.23 20:00modify5880.101.557171.532171.57317
17452023.02.24 00:00close5800.101.556331.534011.57501-17.9724927.02
17462023.02.24 00:00buy5890.101.556730.000000.00000
17472023.02.24 00:00modify5890.101.556731.531731.57273
17482023.02.24 04:00close5810.101.555141.533991.57499-25.4824901.55
17492023.02.24 04:00buy5900.101.555540.000000.00000
17502023.02.24 04:00modify5900.101.555541.530541.57154
17512023.02.24 08:00close5830.101.558471.532221.573227.8424909.39
17522023.02.24 08:00buy5910.101.558870.000000.00000
17532023.02.24 08:00modify5910.101.558871.533871.57487
17542023.02.24 12:00close5910.101.563461.533871.5748729.4724938.86
17552023.02.24 12:00buy5920.101.563860.000000.00000
17562023.02.24 12:00modify5920.101.563861.538861.57986
17572023.02.24 12:20t/p5520.101.563991.522991.56399100.6525039.51
17582023.02.24 12:20t/p5530.101.564181.523181.56418101.2225140.73
17592023.02.24 12:20t/p5740.101.564391.523391.56439101.7925242.51
17602023.02.24 12:30t/p5560.101.564601.523601.56460101.2225343.73
17612023.02.24 12:40t/p5670.101.565271.524271.56527101.6025445.33
17622023.02.24 13:30t/p5580.101.566151.525151.56615101.2225546.54
17632023.02.24 13:30t/p5660.101.567131.526131.56713101.6025648.14
17642023.02.24 13:30t/p5730.101.566941.525941.56694101.7925749.93
17652023.02.24 13:30t/p5750.101.566521.525521.56652101.7925851.71
17662023.02.24 13:40t/p5570.101.568211.527211.56821101.2325952.94
17672023.02.24 13:40t/p5770.101.568211.527211.56821101.9826054.92
17682023.02.24 14:40t/p5860.101.568791.527791.56879102.5426157.46
17692023.02.24 16:00close5920.101.568211.538861.5798627.9326185.39
17702023.02.24 16:00close5900.101.568211.530541.5715481.3526266.74
17712023.02.24 16:00close5890.101.568211.531731.5727373.7126340.45
17722023.02.24 16:00close5880.101.568211.532171.5731770.7026411.15
17732023.02.24 16:00close5870.101.568211.531871.5728772.6226483.78
17742023.02.24 16:00close5850.101.568211.529701.5707086.5626570.34
17752023.02.24 16:00close5840.101.568211.529821.5708285.7926656.13
17762023.02.24 16:00close5760.101.568211.528971.5699790.4926746.61
17772023.02.27 00:00sell5930.101.567180.000000.00000
17782023.02.27 00:00modify5930.101.567181.592181.55118
17792023.02.27 08:00sell5940.101.570610.000000.00000
17802023.02.27 08:00modify5940.101.570611.595611.55461
17812023.02.28 00:00sell5950.101.573840.000000.00000
17822023.02.28 00:00modify5950.101.573841.598841.55784
17832023.02.28 04:00sell5960.101.572460.000000.00000
17842023.02.28 04:00modify5960.101.572461.597461.55646
17852023.02.28 08:00sell5970.101.578150.000000.00000
17862023.02.28 08:00modify5970.101.578151.603151.56215
17872023.02.28 12:00sell5980.101.576210.000000.00000
17882023.02.28 12:00modify5980.101.576211.601211.56021
17892023.02.28 16:00sell5990.101.572480.000000.00000
17902023.02.28 16:00modify5990.101.572481.597481.55648
17912023.02.28 20:00sell6000.101.571340.000000.00000
17922023.02.28 20:00modify6000.101.571341.596341.55534
17932023.03.01 00:00sell6010.101.571430.000000.00000
17942023.03.01 00:00modify6010.101.571431.596431.55543
17952023.03.01 04:00sell6020.101.569590.000000.00000
17962023.03.01 04:00modify6020.101.569591.594591.55359
17972023.03.01 08:00sell6030.101.572220.000000.00000
17982023.03.01 08:00modify6030.101.572221.597221.55622
17992023.03.01 12:00sell6040.101.575050.000000.00000
18002023.03.01 12:00modify6040.101.575051.600051.55905
18012023.03.01 16:00sell6050.101.577750.000000.00000
18022023.03.01 16:00modify6050.101.577751.602751.56175
18032023.03.01 20:00sell6060.101.578390.000000.00000
18042023.03.01 20:00modify6060.101.578391.603391.56239
18052023.03.02 00:00sell6070.101.578230.000000.00000
18062023.03.02 00:00modify6070.101.578231.603231.56223
18072023.03.02 04:00sell6080.101.577870.000000.00000
18082023.03.02 04:00modify6080.101.577871.602871.56187
18092023.03.02 08:00sell6090.101.580150.000000.00000
18102023.03.02 08:00modify6090.101.580151.605151.56415
18112023.03.02 12:00sell6100.101.577760.000000.00000
18122023.03.02 12:00modify6100.101.577761.602761.56176
18132023.03.02 16:00sell6110.101.576690.000000.00000
18142023.03.02 16:00modify6110.101.576691.601691.56069
18152023.03.02 20:00sell6120.101.574270.000000.00000
18162023.03.02 20:00modify6120.101.574271.599271.55827
18172023.03.03 00:00close5930.101.574631.592181.55118-48.6326697.99
18182023.03.03 00:00sell6130.101.574230.000000.00000
18192023.03.03 00:00modify6130.101.574231.599231.55823
18202023.03.03 04:00close6020.101.573821.594591.55359-27.6826670.30
18212023.03.03 04:00sell6140.101.573420.000000.00000
18222023.03.03 04:00modify6140.101.573421.598421.55742
18232023.03.03 08:00close5940.101.572091.595611.55461-10.2926660.01
18242023.03.03 08:00sell6150.101.571690.000000.00000
18252023.03.03 08:00modify6150.101.571691.596691.55569
18262023.03.03 12:00close6000.101.571101.596341.555340.8826660.90
18272023.03.03 12:00sell6160.101.570700.000000.00000
18282023.03.03 12:00modify6160.101.570701.595701.55470
18292023.03.03 16:00close6160.101.571881.595701.55470-7.5826653.32
18302023.03.03 16:00sell6170.101.571480.000000.00000
18312023.03.03 16:00modify6170.101.571481.596481.55548
18322023.03.03 20:00close6010.101.571121.596431.555431.4726654.78
18332023.03.03 20:00sell6180.101.570720.000000.00000
18342023.03.03 20:00modify6180.101.570721.595721.55472
18352023.03.06 00:00close6180.101.573391.595721.55472-17.2826637.50
18362023.03.06 00:00sell6190.101.572990.000000.00000
18372023.03.06 00:00modify6190.101.572991.597991.55699
18382023.03.06 04:00close6170.101.573581.596481.55548-13.6226623.88
18392023.03.06 04:00sell6200.101.573180.000000.00000
18402023.03.06 04:00modify6200.101.573181.598181.55718
18412023.03.06 08:00close6150.101.576551.596691.55569-31.3426592.54
18422023.03.06 08:00sell6210.101.576150.000000.00000
18432023.03.06 08:00modify6210.101.576151.601151.56015
18442023.03.07 08:40s/l5960.101.597461.597461.55646-161.4626431.08
18452023.03.07 08:40s/l5990.101.597481.597481.55648-161.4726269.61
18462023.03.07 08:40s/l6030.101.597221.597221.55622-161.3326108.29
18472023.03.07 10:30s/l6190.101.597991.597991.55699-160.6725947.62
18482023.03.07 10:30s/l6200.101.598181.598181.55718-160.6725786.95
18492023.03.07 10:40s/l5950.101.598841.598841.55784-161.4625625.49
18502023.03.07 10:40s/l6140.101.598421.598421.55742-160.8025464.69
18512023.03.07 11:30s/l6120.101.599271.599271.55827-160.9325303.75
18522023.03.07 11:30s/l6130.101.599231.599231.55823-160.8125142.94
18532023.03.07 11:40s/l6040.101.600051.600051.55905-161.3324981.61
18542023.03.07 13:05s/l5980.101.601211.601211.56021-161.4624820.15
18552023.03.07 13:05s/l6210.101.601151.601151.56015-160.6724659.48
18562023.03.07 13:15s/l6110.101.601691.601691.56069-160.9324498.55
18572023.03.07 15:30s/l5970.101.603151.603151.56215-161.4624337.09
18582023.03.07 15:30s/l6050.101.602751.602751.56175-161.3324175.77
18592023.03.07 15:30s/l6070.101.603231.603231.56223-160.9324014.83
18602023.03.07 15:30s/l6080.101.602871.602871.56187-160.9323853.90
18612023.03.07 15:30s/l6100.101.602761.602761.56176-160.9323692.97
18622023.03.07 15:40s/l6060.101.603391.603391.56239-161.3323531.64
18632023.03.09 08:00sell6220.101.596450.000000.00000
18642023.03.09 08:00modify6220.101.596451.621451.58045
18652023.03.09 12:00sell6230.101.597190.000000.00000
18662023.03.09 12:00modify6230.101.597191.622191.58119
18672023.03.09 16:00sell6240.101.597480.000000.00000
18682023.03.09 16:00modify6240.101.597481.622481.58148
18692023.03.09 19:30s/l6090.101.605151.605151.56415-161.4623370.18
18702023.03.09 20:00sell6250.101.605380.000000.00000
18712023.03.09 20:00modify6250.101.605381.630381.58938
18722023.03.10 00:00sell6260.101.606430.000000.00000
18732023.03.10 00:00modify6260.101.606431.631431.59043
18742023.03.10 08:00sell6270.101.605730.000000.00000
18752023.03.10 08:00modify6270.101.605731.630731.58973
18762023.03.10 12:00sell6280.101.606820.000000.00000
18772023.03.10 12:00modify6280.101.606821.631821.59082
18782023.03.10 16:00sell6290.101.611810.000000.00000
18792023.03.10 16:00modify6290.101.611811.636811.59581
18802023.03.10 20:00sell6300.101.616360.000000.00000
18812023.03.10 20:00modify6300.101.616361.641361.60036
18822023.03.13 00:00sell6310.101.610130.000000.00000
18832023.03.13 00:00modify6310.101.610131.635131.59413
18842023.03.13 04:00sell6320.101.608400.000000.00000
18852023.03.13 04:00modify6320.101.608401.633401.59240
18862023.03.13 08:00sell6330.101.606870.000000.00000
18872023.03.13 08:00modify6330.101.606871.631871.59087
18882023.03.13 12:00sell6340.101.606610.000000.00000
18892023.03.13 12:00modify6340.101.606611.631611.59061
18902023.03.13 15:05t/p6300.101.600361.641361.60036102.6223472.80
18912023.03.13 16:00sell6350.101.605530.000000.00000
18922023.03.13 16:00modify6350.101.605531.630531.58953
18932023.03.13 20:00sell6360.101.609160.000000.00000
18942023.03.13 20:00modify6360.101.609161.634161.59316
18952023.03.14 00:00sell6370.101.611130.000000.00000
18962023.03.14 00:00modify6370.101.611131.636131.59513
18972023.03.14 04:00sell6380.101.610820.000000.00000
18982023.03.14 04:00modify6380.101.610821.635821.59482
18992023.03.14 08:00sell6390.101.602520.000000.00000
19002023.03.14 08:00modify6390.101.602521.627521.58652
19012023.03.14 12:00sell6400.101.608380.000000.00000
19022023.03.14 12:00modify6400.101.608381.633381.59238
19032023.03.14 16:00sell6410.101.609200.000000.00000
19042023.03.14 16:00modify6410.101.609201.634201.59320
19052023.03.14 20:00sell6420.101.606670.000000.00000
19062023.03.14 20:00modify6420.101.606671.631671.59067
19072023.03.15 00:00close6220.101.604311.621451.58045-51.0023421.79
19082023.03.15 00:00sell6430.101.603910.000000.00000
19092023.03.15 00:00modify6430.101.603911.628911.58791
19102023.03.15 04:00close6230.101.605721.622191.58119-55.2923366.50
19112023.03.15 04:00sell6440.101.605320.000000.00000
19122023.03.15 04:00modify6440.101.605321.630321.58932
19132023.03.15 08:00close6240.101.608391.622481.58148-70.5823295.92
19142023.03.15 08:00sell6450.101.607990.000000.00000
19152023.03.15 08:00modify6450.101.607991.632991.59199
19162023.03.15 11:40t/p6290.101.595811.636811.59581102.3623398.27
19172023.03.15 11:40t/p6370.101.595131.636131.59513102.6123500.88
19182023.03.15 11:40t/p6380.101.594821.635821.59482102.6123603.49
19192023.03.15 12:00sell6460.101.594230.000000.00000
19202023.03.15 12:00modify6460.101.594231.619231.57823
19212023.03.15 12:10t/p6310.101.594131.635131.59413102.4923705.98
19222023.03.15 12:20t/p6360.101.593161.634161.59316102.4823808.46
19232023.03.15 12:20t/p6410.101.593201.634201.59320102.6223911.07
19242023.03.15 12:30t/p6320.101.592401.633401.59240102.4824013.55
19252023.03.15 12:30t/p6400.101.592381.633381.59238102.6124116.16
19262023.03.15 12:30t/p6450.101.591991.632991.59199102.7524218.91
19272023.03.15 12:40t/p6250.101.589381.630381.58938102.2324321.14
19282023.03.15 12:40t/p6260.101.590431.631431.59043102.3624423.49
19292023.03.15 12:40t/p6270.101.589731.630731.58973102.3624525.85
19302023.03.15 12:40t/p6280.101.590821.631821.59082102.3624628.21
19312023.03.15 12:40t/p6330.101.590871.631871.59087102.4924730.69
19322023.03.15 12:40t/p6340.101.590611.631611.59061102.4924833.18
19332023.03.15 12:40t/p6350.101.589531.630531.58953102.4924935.67
19342023.03.15 12:40t/p6420.101.590671.631671.59067102.6125038.28
19352023.03.15 12:40t/p6440.101.589321.630321.58932102.7425141.02
19362023.03.15 13:05t/p6390.101.586521.627521.58652102.6125243.63
19372023.03.15 13:05t/p6430.101.587911.628911.58791102.7525346.38
19382023.03.15 16:00sell6470.101.593460.000000.00000
19392023.03.15 16:00modify6470.101.593461.618461.57746
19402023.03.15 20:00sell6480.101.598270.000000.00000
19412023.03.15 20:00modify6480.101.598271.623271.58227
19422023.03.16 00:00sell6490.101.598860.000000.00000
19432023.03.16 00:00modify6490.101.598861.623861.58286
19442023.03.16 04:00sell6500.101.598650.000000.00000
19452023.03.16 04:00modify6500.101.598651.623651.58265
19462023.03.16 08:00sell6510.101.595520.000000.00000
19472023.03.16 08:00modify6510.101.595521.620521.57952
19482023.03.16 12:00sell6520.101.596170.000000.00000
19492023.03.16 12:00modify6520.101.596171.621171.58017
19502023.03.16 16:00sell6530.101.596720.000000.00000
19512023.03.16 16:00modify6530.101.596721.621721.58072
19522023.03.16 20:00sell6540.101.594380.000000.00000
19532023.03.16 20:00modify6540.101.594381.619381.57838
19542023.03.17 00:00sell6550.101.592680.000000.00000
19552023.03.17 00:00modify6550.101.592681.617681.57668
19562023.03.17 04:00close6550.101.586961.617681.5766836.7325383.11
19572023.03.17 04:00close6540.101.586961.619381.5783847.5225430.63
19582023.03.17 04:00close6530.101.586961.621721.5807262.5525493.17
19592023.03.17 04:00close6520.101.586961.621171.5801759.0125552.18
19602023.03.17 04:00close6510.101.586961.620521.5795254.8425607.02
19612023.03.17 04:00close6500.101.586961.623651.5826574.9425681.96
19622023.03.17 04:00close6490.101.586961.623861.5828676.2925758.25
19632023.03.17 04:00close6480.101.586961.623271.5822772.1125830.36
19642023.03.17 04:00close6470.101.586961.618461.5774641.2225871.57
19652023.03.17 04:00close6460.101.586961.619231.5782346.1725917.74
19662023.03.17 08:00buy6560.101.588860.000000.00000
19672023.03.17 08:00modify6560.101.588861.563861.60486
19682023.03.17 12:00buy6570.101.588190.000000.00000
19692023.03.17 12:00modify6570.101.588191.563191.60419
19702023.03.17 16:00buy6580.101.593420.000000.00000
19712023.03.17 16:00modify6580.101.593421.568421.60942
19722023.03.17 20:00buy6590.101.592470.000000.00000
19732023.03.17 20:00modify6590.101.592471.567471.60847
19742023.03.20 00:00buy6600.101.591350.000000.00000
19752023.03.20 00:00modify6600.101.591351.566351.60735
19762023.03.20 04:00buy6610.101.594350.000000.00000
19772023.03.20 04:00modify6610.101.594351.569351.61035
19782023.03.20 08:00buy6620.101.593010.000000.00000
19792023.03.20 08:00modify6620.101.593011.568011.60901
19802023.03.20 12:00buy6630.101.599410.000000.00000
19812023.03.20 12:00modify6630.101.599411.574411.61541
19822023.03.20 16:00buy6640.101.598020.000000.00000
19832023.03.20 16:00modify6640.101.598021.573021.61402
19842023.03.20 20:00buy6650.101.596340.000000.00000
19852023.03.20 20:00modify6650.101.596341.571341.61234
19862023.03.21 00:00buy6660.101.596090.000000.00000
19872023.03.21 00:00modify6660.101.596091.571091.61209
19882023.03.21 04:00buy6670.101.600650.000000.00000
19892023.03.21 04:00modify6670.101.600651.575651.61665
19902023.03.21 08:00buy6680.101.603150.000000.00000
19912023.03.21 08:00modify6680.101.603151.578151.61915
19922023.03.21 08:20t/p6570.101.604191.563191.60419102.3526020.09
19932023.03.21 08:30t/p6560.101.604861.563861.60486102.3526122.44
19942023.03.21 09:30t/p6600.101.607351.566351.60735102.5426224.98
19952023.03.21 10:20t/p6590.101.608471.567471.60847102.3526327.33
19962023.03.21 10:20t/p6620.101.609011.568011.60901102.5426429.87
19972023.03.21 10:30t/p6580.101.609421.568421.60942102.3526532.23
19982023.03.21 10:40t/p6610.101.610351.569351.61035102.5426634.77
19992023.03.21 11:30t/p6650.101.612341.571341.61234102.5426737.31
20002023.03.21 11:30t/p6660.101.612091.571091.61209102.7326840.04
20012023.03.21 12:00close6680.101.612791.578151.6191561.8926901.93
20022023.03.21 12:00close6670.101.612791.575651.6166577.9526979.88
20032023.03.21 12:00close6640.101.612791.573021.6140294.6427074.52
20042023.03.21 12:00close6630.101.612791.574411.6154185.7227160.24
20052023.03.21 20:00sell6690.101.614610.000000.00000
20062023.03.21 20:00modify6690.101.614611.639611.59861
20072023.03.22 00:00sell6700.101.612900.000000.00000
20082023.03.22 00:00modify6700.101.612901.637901.59690
20092023.03.22 04:00sell6710.101.609450.000000.00000
20102023.03.22 04:00modify6710.101.609451.634451.59345
20112023.03.22 08:00sell6720.101.608280.000000.00000
20122023.03.22 08:00modify6720.101.608281.633281.59228
20132023.03.22 12:00sell6730.101.614670.000000.00000
20142023.03.22 12:00modify6730.101.614671.639671.59867
20152023.03.22 16:00sell6740.101.614100.000000.00000
20162023.03.22 16:00modify6740.101.614101.639101.59810
20172023.03.22 20:00sell6750.101.624610.000000.00000
20182023.03.22 20:00modify6750.101.624611.649611.60861
20192023.03.23 00:00sell6760.101.622770.000000.00000
20202023.03.23 00:00modify6760.101.622771.647771.60677
20212023.03.23 04:00sell6770.101.619580.000000.00000
20222023.03.23 04:00modify6770.101.619581.644581.60358
20232023.03.23 08:00sell6780.101.618840.000000.00000
20242023.03.23 08:00modify6780.101.618841.643841.60284
20252023.03.23 12:00sell6790.101.618040.000000.00000
20262023.03.23 12:00modify6790.101.618041.643041.60204
20272023.03.23 16:00sell6800.101.620730.000000.00000
20282023.03.23 16:00modify6800.101.620731.645731.60473
20292023.03.23 20:00sell6810.101.621500.000000.00000
20302023.03.23 20:00modify6810.101.621501.646501.60550
20312023.03.24 00:00sell6820.101.621530.000000.00000
20322023.03.24 00:00modify6820.101.621531.646531.60553
20332023.03.24 04:00sell6830.101.620270.000000.00000
20342023.03.24 04:00modify6830.101.620271.645271.60427
20352023.03.24 08:00sell6840.101.618790.000000.00000
20362023.03.24 08:00modify6840.101.618791.643791.60279
20372023.03.24 12:00sell6850.101.617910.000000.00000
20382023.03.24 12:00modify6850.101.617911.642911.60191
20392023.03.24 16:00sell6860.101.620040.000000.00000
20402023.03.24 16:00modify6860.101.620041.645041.60404
20412023.03.24 20:00sell6870.101.618230.000000.00000
20422023.03.24 20:00modify6870.101.618231.643231.60223
20432023.03.27 00:00sell6880.101.619380.000000.00000
20442023.03.27 00:00modify6880.101.619381.644381.60338
20452023.03.27 04:00close6720.101.618241.633281.59228-64.6227095.63
20462023.03.27 04:00sell6890.101.617840.000000.00000
20472023.03.27 04:00modify6890.101.617841.642841.60184
20482023.03.27 08:00close6710.101.619401.634451.59345-64.5527031.08
20492023.03.27 08:00sell6900.101.619000.000000.00000
20502023.03.27 08:00modify6900.101.619001.644001.60300
20512023.03.27 12:00close6700.101.620191.637901.59690-47.4726983.61
20522023.03.27 12:00sell6910.101.619790.000000.00000
20532023.03.27 12:00modify6910.101.619791.644791.60379
20542023.03.27 16:00close6740.101.624451.639101.59810-67.1226916.50
20552023.03.27 16:00sell6920.101.624050.000000.00000
20562023.03.27 16:00modify6920.101.624051.649051.60805
20572023.03.27 20:00close6690.101.624081.639611.59861-61.6026854.90
20582023.03.27 20:00sell6930.101.623680.000000.00000
20592023.03.27 20:00modify6930.101.623681.648681.60768
20602023.03.28 00:00close6730.101.623111.639671.59867-54.9926799.91
20612023.03.28 00:00sell6940.101.622710.000000.00000
20622023.03.28 00:00modify6940.101.622711.647711.60671
20632023.03.28 04:00close6890.101.616491.642841.601848.5426808.45
20642023.03.28 04:00sell6950.101.616090.000000.00000
20652023.03.28 04:00modify6950.101.616091.641091.60009
20662023.03.28 08:00close6950.101.619791.641091.60009-23.7626784.69
20672023.03.28 08:00sell6960.101.619390.000000.00000
20682023.03.28 08:00modify6960.101.619391.644391.60339
20692023.03.28 12:00close6850.101.621631.642911.60191-24.1526760.54
20702023.03.28 12:00sell6970.101.621230.000000.00000
20712023.03.28 12:00modify6970.101.621231.646231.60523
20722023.03.28 16:00close6790.101.616761.643041.602047.8326768.37
20732023.03.28 16:00sell6980.101.616360.000000.00000
20742023.03.28 16:00modify6980.101.616361.641361.60036
20752023.03.28 20:00close6980.101.617811.641361.60036-9.3126759.06
20762023.03.28 20:00sell6990.101.617410.000000.00000
20772023.03.28 20:00modify6990.101.617411.642411.60141
20782023.03.29 00:00close6990.101.616511.642411.601415.6526764.71
20792023.03.29 00:00sell7000.101.616110.000000.00000
20802023.03.29 00:00modify7000.101.616111.641111.60011
20812023.03.29 04:00close7000.101.618241.641111.60011-13.6826751.03
20822023.03.29 04:00sell7010.101.617840.000000.00000
20832023.03.29 04:00modify7010.101.617841.642841.60184
20842023.03.29 08:00close7010.101.624371.642841.60184-41.9426709.09
20852023.03.29 08:00sell7020.101.623970.000000.00000
20862023.03.29 08:00modify7020.101.623971.648971.60797
20872023.03.29 12:00close6870.101.626191.643231.60223-51.5026657.58
20882023.03.29 12:00sell7030.101.625790.000000.00000
20892023.03.29 12:00modify7030.101.625791.650791.60979
20902023.03.29 16:00close6840.101.621091.643791.60279-15.1626642.42
20912023.03.29 16:00sell7040.101.620690.000000.00000
20922023.03.29 16:00modify7040.101.620691.645691.60469
20932023.03.29 20:00close6780.101.622911.643841.60284-26.6626615.76
20942023.03.29 20:00sell7050.101.622510.000000.00000
20952023.03.29 20:00modify7050.101.622511.647511.60651
20962023.03.30 00:00close6900.101.623041.644001.60300-26.6126589.15
20972023.03.30 00:00sell7060.101.622640.000000.00000
20982023.03.30 00:00modify7060.101.622641.647641.60664
20992023.03.30 04:00close6880.101.622121.644381.60338-18.2626570.89
21002023.03.30 04:00sell7070.101.621720.000000.00000
21012023.03.30 04:00modify7070.101.621721.646721.60572
21022023.03.30 08:00close6960.101.617401.644391.6033912.2626583.15
21032023.03.30 08:00sell7080.101.617000.000000.00000
21042023.03.30 08:00modify7080.101.617001.642001.60100
21052023.03.30 12:00close7080.101.624611.642001.60100-48.8726534.28
21062023.03.30 12:00sell7090.101.624210.000000.00000
21072023.03.30 12:00modify7090.101.624211.649211.60821
21082023.03.30 16:00close6770.101.626781.644581.60358-47.1526487.13
21092023.03.30 16:00sell7100.101.626380.000000.00000
21102023.03.30 16:00modify7100.101.626381.651381.61038
21112023.03.30 20:00close6910.101.625451.644791.60379-37.0026450.14
21122023.03.30 20:00sell7110.101.625050.000000.00000
21132023.03.30 20:00modify7110.101.625051.650051.60905
21142023.03.31 00:00close6860.101.624051.645041.60404-26.6726423.47
21152023.03.31 00:00sell7120.101.623650.000000.00000
21162023.03.31 00:00modify7120.101.623651.648651.60765
21172023.03.31 04:00close6830.101.623531.645271.60427-21.8526401.62
21182023.03.31 04:00sell7130.101.623130.000000.00000
21192023.03.31 04:00modify7130.101.623131.648131.60713
21202023.03.31 08:00close6800.101.629761.645731.60473-59.0426342.58
21212023.03.31 08:00sell7140.101.629360.000000.00000
21222023.03.31 08:00modify7140.101.629361.654361.61336
21232023.03.31 12:00close7040.101.625651.645691.60469-32.3826310.20
21242023.03.31 12:00sell7150.101.625250.000000.00000
21252023.03.31 12:00modify7150.101.625251.650251.60925
21262023.03.31 16:00close6970.101.622121.646231.60523-6.3826303.82
21272023.03.31 16:00sell7160.101.621720.000000.00000
21282023.03.31 16:00modify7160.101.621721.646721.60572
21292023.03.31 20:00close6810.101.622651.646501.60550-8.4326295.39
21302023.03.31 20:00sell7170.101.622250.000000.00000
21312023.03.31 20:00modify7170.101.622251.647251.60625
21322023.04.03 00:00close6820.101.622591.646531.60553-7.8626287.53
21332023.04.03 00:00sell7180.101.622190.000000.00000
21342023.04.03 00:00modify7180.101.622191.647191.60619
21352023.04.03 04:00close7070.101.619641.646721.6057213.1026300.63
21362023.04.03 04:00sell7190.101.619240.000000.00000
21372023.04.03 04:00modify7190.101.619241.644241.60324
21382023.04.03 08:00close7190.101.619101.644241.603240.9026301.53
21392023.04.03 08:00sell7200.101.618700.000000.00000
21402023.04.03 08:00modify7200.101.618701.643701.60270
21412023.04.03 11:30t/p7140.101.613361.654361.61336102.6226404.15
21422023.04.03 11:40t/p6750.101.608611.649611.60861101.1826505.33
21432023.04.03 11:40t/p7030.101.609791.650791.60979102.0926607.42
21442023.04.03 11:40t/p7100.101.610381.651381.61038102.4826709.90
21452023.04.03 11:40t/p7110.101.609051.650051.60905102.4826812.37
21462023.04.03 11:40t/p7150.101.609251.650251.60925102.6226914.99
21472023.04.03 12:00close7200.101.608641.643701.6027064.6126979.60
21482023.04.03 12:00close7180.101.608641.647191.6061987.0227066.62
21492023.04.03 12:00close7170.101.608641.647251.6062587.2727153.89
21502023.04.03 12:00close7160.101.608641.646721.6057283.8727237.76
21512023.04.03 12:00close7130.101.608641.648131.6071392.9227330.68
21522023.04.03 12:00close7120.101.608641.648651.6076596.2627426.94
21532023.04.03 12:00close7090.101.608641.649211.6082199.7327526.67
21542023.04.03 12:00close7060.101.608641.647641.6066489.6527616.31
21552023.04.03 12:00close7050.101.608641.647511.6065188.4127704.73
21562023.04.03 12:00close7020.101.608641.648971.6079797.7927802.52
21572023.04.03 12:00close6940.101.608641.647711.6067189.5727892.10
21582023.04.03 12:00close6930.101.608641.648681.6076895.6727987.77
21592023.04.03 12:00close6920.101.608641.649051.6080598.0428085.81
21602023.04.03 12:00close6760.101.608641.647771.6067789.5628175.37
21612023.04.04 00:00buy7210.101.607430.000000.00000
21622023.04.04 00:00modify7210.101.607431.582431.62343
21632023.04.04 04:00buy7220.101.606390.000000.00000
21642023.04.04 04:00modify7220.101.606391.581391.62239
21652023.04.04 08:00buy7230.101.617500.000000.00000
21662023.04.04 08:00modify7230.101.617501.592501.63350
21672023.04.04 12:00buy7240.101.614820.000000.00000
21682023.04.04 12:00modify7240.101.614821.589821.63082
21692023.04.04 14:30t/p7210.101.623431.582431.62343102.7328278.10
21702023.04.04 14:30t/p7220.101.622391.581391.62239102.7328380.83
21712023.04.04 16:00buy7250.101.624450.000000.00000
21722023.04.04 16:00modify7250.101.624451.599451.64045
21732023.04.04 20:00buy7260.101.623470.000000.00000
21742023.04.04 20:00modify7260.101.623471.598471.63947
21752023.04.05 00:00buy7270.101.621300.000000.00000
21762023.04.05 00:00modify7270.101.621301.596301.63730
21772023.04.05 04:00buy7280.101.622820.000000.00000
21782023.04.05 04:00modify7280.101.622821.597821.63882
21792023.04.05 07:30t/p7240.101.630821.589821.63082102.5528483.38
21802023.04.05 07:40t/p7230.101.633501.592501.63350102.5428585.92
21812023.04.05 08:00buy7290.101.631970.000000.00000
21822023.04.05 08:00modify7290.101.631971.606971.64797
21832023.04.05 09:30t/p7270.101.637301.596301.63730102.7328688.65
21842023.04.05 09:40t/p7280.101.638821.597821.63882102.7328791.38
21852023.04.05 12:00buy7300.101.633910.000000.00000
21862023.04.05 12:00modify7300.101.633911.608911.64991
21872023.04.05 16:00buy7310.101.623080.000000.00000
21882023.04.05 16:00modify7310.101.623081.598081.63908
21892023.04.05 20:00buy7320.101.622870.000000.00000
21902023.04.05 20:00modify7320.101.622871.597871.63887
21912023.04.06 00:00buy7330.101.623650.000000.00000
21922023.04.06 00:00modify7330.101.623651.598651.63965
21932023.04.06 04:00buy7340.101.625960.000000.00000
21942023.04.06 04:00modify7340.101.625961.600961.64196
21952023.04.06 08:00buy7350.101.626190.000000.00000
21962023.04.06 08:00modify7350.101.626191.601191.64219
21972023.04.06 12:00buy7360.101.630790.000000.00000
21982023.04.06 12:00modify7360.101.630791.605791.64679
21992023.04.06 14:40t/p7320.101.638871.597871.63887102.1628893.55
22002023.04.06 16:00buy7370.101.637600.000000.00000
22012023.04.06 16:00modify7370.101.637601.612601.65360
22022023.04.06 20:00buy7380.101.637360.000000.00000
22032023.04.06 20:00modify7380.101.637361.612361.65336
22042023.04.07 00:00buy7390.101.636320.000000.00000
22052023.04.07 00:00modify7390.101.636321.611321.65232
22062023.04.07 04:00buy7400.101.634680.000000.00000
22072023.04.07 04:00modify7400.101.634681.609681.65068
22082023.04.07 08:00buy7410.101.634030.000000.00000
22092023.04.07 08:00modify7410.101.634031.609031.65003
22102023.04.07 12:00buy7420.101.635550.000000.00000
22112023.04.07 12:00modify7420.101.635551.610551.65155
22122023.04.07 12:15t/p7310.101.639081.598081.63908101.9728995.52
22132023.04.07 16:00buy7430.101.637010.000000.00000
22142023.04.07 16:00modify7430.101.637011.612011.65301
22152023.04.07 20:00buy7440.101.634630.000000.00000
22162023.04.07 20:00modify7440.101.634631.609631.65063
22172023.04.10 00:00buy7450.101.635680.000000.00000
22182023.04.10 00:00modify7450.101.635681.610681.65168
22192023.04.10 04:00buy7460.101.636230.000000.00000
22202023.04.10 04:00modify7460.101.636231.611231.65223
22212023.04.10 08:00buy7470.101.636840.000000.00000
22222023.04.10 08:00modify7470.101.636841.611841.65284
22232023.04.10 12:00buy7480.101.635660.000000.00000
22242023.04.10 12:00modify7480.101.635661.610661.65166
22252023.04.10 16:00close7370.101.635991.612601.65360-10.7228984.80
22262023.04.10 16:00buy7490.101.636390.000000.00000
22272023.04.10 16:00modify7490.101.636391.611391.65239
22282023.04.10 20:00close7380.101.635231.612361.65336-14.0628970.74
22292023.04.10 20:00buy7500.101.635630.000000.00000
22302023.04.10 20:00modify7500.101.635631.610631.65163
22312023.04.11 00:00close7430.101.634801.612011.65301-14.5728956.18
22322023.04.11 00:00buy7510.101.635200.000000.00000
22332023.04.11 00:00modify7510.101.635201.610201.65120
22342023.04.11 04:00close7470.101.631691.611841.65284-33.2628922.92
22352023.04.11 04:00buy7520.101.632090.000000.00000
22362023.04.11 04:00modify7520.101.632091.607091.64809
22372023.04.11 08:00close7490.101.634591.611391.65239-11.7528911.17
22382023.04.11 08:00buy7530.101.634990.000000.00000
22392023.04.11 08:00modify7530.101.634991.609991.65099
22402023.04.11 10:30t/p7260.101.639471.598471.63947101.4229012.58
22412023.04.11 10:30t/p7330.101.639651.598651.63965102.1629114.75
22422023.04.11 11:05t/p7250.101.640451.599451.64045101.4129216.15
22432023.04.11 12:00buy7540.101.639130.000000.00000
22442023.04.11 12:00modify7540.101.639131.614131.65513
22452023.04.11 16:00buy7550.101.640600.000000.00000
22462023.04.11 16:00modify7550.101.640601.615601.65660
22472023.04.11 20:00buy7560.101.640740.000000.00000
22482023.04.11 20:00modify7560.101.640741.615741.65674
22492023.04.12 00:00close7560.101.640641.615741.65674-0.8329215.33
22502023.04.12 00:00buy7570.101.641040.000000.00000
22512023.04.12 00:00modify7570.101.641041.616041.65704
22522023.04.12 04:00close7570.101.638941.616041.65704-13.4929201.84
22532023.04.12 04:00buy7580.101.639340.000000.00000
22542023.04.12 04:00modify7580.101.639341.614341.65534
22552023.04.12 06:40t/p7340.101.641961.600961.64196101.9729303.81
22562023.04.12 07:05t/p7350.101.642191.601191.64219101.9729405.78
22572023.04.12 08:00buy7590.101.640450.000000.00000
22582023.04.12 08:00modify7590.101.640451.615451.65645
22592023.04.12 12:00buy7600.101.637010.000000.00000
22602023.04.12 12:00modify7600.101.637011.612011.65301
22612023.04.12 16:00close7550.101.642871.615601.6566014.3929420.17
22622023.04.12 16:00buy7610.101.643270.000000.00000
22632023.04.12 16:00modify7610.101.643271.618271.65927
22642023.04.12 20:00close7610.101.641771.618271.65927-9.6329410.54
22652023.04.12 20:00buy7620.101.642170.000000.00000
22662023.04.12 20:00modify7620.101.642171.617171.65817
22672023.04.13 00:00close7620.101.642031.617171.65817-1.4729409.08
22682023.04.13 00:00buy7630.101.642430.000000.00000
22692023.04.13 00:00modify7630.101.642431.617431.65843
22702023.04.13 04:00close7630.101.637621.617431.65843-30.8829378.20
22712023.04.13 04:00buy7640.101.638020.000000.00000
22722023.04.13 04:00modify7640.101.638021.613021.65402
22732023.04.13 08:00close7590.101.635751.615451.65645-30.7529347.45
22742023.04.13 08:00buy7650.101.636150.000000.00000
22752023.04.13 08:00modify7650.101.636151.611151.65215
22762023.04.13 12:00close7580.101.634391.614341.65534-32.3529315.10
22772023.04.13 12:00buy7660.101.634790.000000.00000
22782023.04.13 12:00modify7660.101.634791.609791.65079
22792023.04.13 16:00close7540.101.630591.614131.65513-55.5929259.52
22802023.04.13 16:00buy7670.101.630990.000000.00000
22812023.04.13 16:00modify7670.101.630991.605991.64699
22822023.04.14 08:00close7640.101.632631.613021.65402-34.8029224.72
22832023.04.14 08:00buy7680.101.633030.000000.00000
22842023.04.14 08:00modify7680.101.633031.608031.64903
22852023.04.14 12:00close7600.101.631791.612011.65301-34.2829190.44
22862023.04.14 12:00buy7690.101.632190.000000.00000
22872023.04.14 12:00modify7690.101.632191.607191.64819
22882023.04.14 16:00close7390.101.638201.611321.6523210.7529201.19
22892023.04.14 16:00buy7700.101.638600.000000.00000
22902023.04.14 16:00modify7700.101.638601.613601.65460
22912023.04.14 20:00close7700.101.639371.613601.654604.9429206.13
22922023.04.14 20:00buy7710.101.639770.000000.00000
22932023.04.14 20:00modify7710.101.639771.614771.65577
22942023.04.17 00:00close7710.101.637991.614771.65577-11.6229194.51
22952023.04.17 00:00buy7720.101.638390.000000.00000
22962023.04.17 00:00modify7720.101.638391.613391.65439
22972023.04.17 04:00close7720.101.636201.613391.65439-14.0629180.45
22982023.04.17 04:00buy7730.101.636600.000000.00000
22992023.04.17 04:00modify7730.101.636601.611601.65260
23002023.04.17 08:00close7730.101.639361.611601.6526017.7229198.17
23012023.04.17 08:00buy7740.101.639760.000000.00000
23022023.04.17 08:00modify7740.101.639761.614761.65576
23032023.04.17 12:00close7740.101.636091.614761.65576-23.5729174.60
23042023.04.17 12:00buy7750.101.636490.000000.00000
23052023.04.17 12:00modify7750.101.636491.611491.65249
23062023.04.17 16:00close7750.101.630901.611491.65249-35.8929138.71
23072023.04.17 16:00buy7760.101.631300.000000.00000
23082023.04.17 16:00modify7760.101.631301.606301.64730
23092023.04.17 20:00close7460.101.630141.611231.65223-40.4229098.29
23102023.04.17 20:00buy7770.101.630540.000000.00000
23112023.04.17 20:00modify7770.101.630541.605541.64654
23122023.04.18 00:00close7650.101.630751.611151.65215-35.2429063.05
23132023.04.18 00:00buy7780.101.631150.000000.00000
23142023.04.18 00:00modify7780.101.631151.606151.64715
23152023.04.18 04:00close7450.101.628761.610681.65168-45.9429017.11
23162023.04.18 04:00buy7790.101.629160.000000.00000
23172023.04.18 04:00modify7790.101.629161.604161.64516
23182023.04.18 08:00close7480.101.629941.610661.65166-38.2328978.88
23192023.04.18 08:00buy7800.101.630340.000000.00000
23202023.04.18 08:00modify7800.101.630341.605341.64634
23212023.04.19 12:00close7500.101.630131.610631.65163-37.0128941.87
23222023.04.19 12:00buy7810.101.630530.000000.00000
23232023.04.19 12:00modify7810.101.630531.605531.64653
23242023.04.19 16:00close7420.101.630671.610551.65155-33.2328908.64
23252023.04.19 16:00buy7820.101.631070.000000.00000
23262023.04.19 16:00modify7820.101.631071.606071.64707
23272023.04.19 20:00close7510.101.631281.610201.65120-26.6828881.95
23282023.04.19 20:00buy7830.101.631680.000000.00000
23292023.04.19 20:00modify7830.101.631681.606681.64768
23302023.04.20 00:00close7530.101.633191.609991.65099-13.6428868.32
23312023.04.20 00:00buy7840.101.633590.000000.00000
23322023.04.20 00:00modify7840.101.633591.608591.64959
23332023.04.20 04:00close7400.101.634501.609681.65068-3.6228864.70
23342023.04.20 04:00buy7850.101.634900.000000.00000
23352023.04.20 04:00modify7850.101.634901.609901.65090
23362023.04.20 08:00close7440.101.633341.609631.65063-10.7428853.96
23372023.04.20 08:00buy7860.101.633740.000000.00000
23382023.04.20 08:00modify7860.101.633741.608741.64974
23392023.04.20 12:00close7660.101.629921.609791.65079-32.5928821.37
23402023.04.20 12:00buy7870.101.630320.000000.00000
23412023.04.20 12:00modify7870.101.630321.605321.64632
23422023.04.20 16:00close7850.101.624291.609901.65090-68.1228753.25
23432023.04.20 16:00buy7880.101.624690.000000.00000
23442023.04.20 16:00modify7880.101.624691.599691.64069
23452023.04.20 20:00close7410.101.627251.609031.65003-46.0028707.25
23462023.04.20 20:00buy7890.101.627650.000000.00000
23472023.04.20 20:00modify7890.101.627651.602651.64365
23482023.04.21 00:00close7300.101.626541.608911.64991-50.7228656.53
23492023.04.21 00:00buy7900.101.626940.000000.00000
23502023.04.21 00:00modify7900.101.626941.601941.64294
23512023.04.21 04:00close7860.101.632011.608741.64974-11.2928645.24
23522023.04.21 04:00buy7910.101.632410.000000.00000
23532023.04.21 04:00modify7910.101.632411.607411.64841
23542023.04.21 08:00close7840.101.638261.608591.6495929.8028675.04
23552023.04.21 08:00buy7920.101.638660.000000.00000
23562023.04.21 08:00modify7920.101.638661.613661.65466
23572023.04.21 12:00close7920.101.639671.613661.654666.4928681.53
23582023.04.21 12:00buy7930.101.640070.000000.00000
23592023.04.21 12:00modify7930.101.640071.615071.65607
23602023.04.21 14:40t/p7880.101.640691.599691.64069102.5428784.07
23612023.04.21 16:00buy7940.101.640520.000000.00000
23622023.04.21 16:00modify7940.101.640521.615521.65652
23632023.04.21 20:00close7940.101.642121.615521.6565210.2728794.34
23642023.04.21 20:00buy7950.101.642520.000000.00000
23652023.04.21 20:00modify7950.101.642521.617521.65852
23662023.04.24 00:00close7950.101.642701.617521.658520.9628795.30
23672023.04.24 00:00buy7960.101.643100.000000.00000
23682023.04.24 00:00modify7960.101.643101.618101.65910
23692023.04.24 00:05t/p7890.101.643651.602651.64365102.3528897.66
23702023.04.24 00:05t/p7900.101.642941.601941.64294102.5429000.20
23712023.04.24 04:00buy7970.101.644390.000000.00000
23722023.04.24 04:00modify7970.101.644391.619391.66039
23732023.04.24 04:30t/p7790.101.645161.604161.64516101.6029101.79
23742023.04.24 06:33t/p7770.101.646541.605541.64654101.4129203.20
23752023.04.24 06:33t/p7800.101.646341.605341.64634101.6129304.81
23762023.04.24 06:33t/p7810.101.646531.605531.64653101.8029406.60
23772023.04.24 06:33t/p7870.101.646321.605321.64632102.3529508.95
23782023.04.24 08:00buy7980.101.644070.000000.00000
23792023.04.24 08:00modify7980.101.644071.619071.66007
23802023.04.24 09:30t/p7360.101.646791.605791.6467999.7129608.66
23812023.04.24 09:30t/p7670.101.646991.605991.64699101.0329709.69
23822023.04.24 09:30t/p7780.101.647151.606151.64715101.6129811.29
23832023.04.24 09:30t/p7820.101.647071.606071.64707101.7929913.08
23842023.04.24 09:40t/p7760.101.647301.606301.64730101.4130014.49
23852023.04.24 09:40t/p7830.101.647681.606681.64768101.7930116.27
23862023.04.24 10:30t/p7290.101.647971.606971.6479799.1430215.41
23872023.04.24 10:30t/p7520.101.648091.607091.64809100.2730315.68
23882023.04.24 10:30t/p7690.101.648191.607191.64819101.2230416.90
23892023.04.24 10:40t/p7680.101.649031.608031.64903101.2230518.12
23902023.04.24 10:40t/p7910.101.648411.607411.64841102.5530620.67
23912023.04.24 12:00close7980.101.646521.619071.6600715.7330636.40
23922023.04.24 12:00close7970.101.646521.619391.6603913.6830650.08
23932023.04.24 12:00close7960.101.646521.618101.6591021.9630672.04
23942023.04.24 12:00close7930.101.646521.615071.6560741.2230713.26
23952023.04.25 00:00sell7990.101.649410.000000.00000
23962023.04.25 00:00modify7990.101.649411.674411.63341
23972023.04.26 09:40s/l7990.101.674411.674411.63341-160.6730552.59
23982023.04.28 04:00sell8000.101.662150.000000.00000
23992023.04.28 04:00modify8000.101.662151.687151.64615
24002023.04.28 08:00sell8010.101.668880.000000.00000
24012023.04.28 08:00modify8010.101.668881.693881.65288
24022023.04.28 12:00sell8020.101.665900.000000.00000
24032023.04.28 12:00modify8020.101.665901.690901.64990
24042023.04.28 16:00sell8030.101.668290.000000.00000
24052023.04.28 16:00modify8030.101.668291.693291.65229
24062023.04.28 20:00sell8040.101.665130.000000.00000
24072023.04.28 20:00modify8040.101.665131.690131.64913
24082023.05.01 00:00sell8050.101.665610.000000.00000
24092023.05.01 00:00modify8050.101.665611.690611.64961
24102023.05.01 04:00sell8060.101.659850.000000.00000
24112023.05.01 04:00modify8060.101.659851.684851.64385
24122023.05.01 08:00sell8070.101.657350.000000.00000
24132023.05.01 08:00modify8070.101.657351.682351.64135
24142023.05.01 12:00sell8080.101.659670.000000.00000
24152023.05.01 12:00modify8080.101.659671.684671.64367
24162023.05.01 14:30t/p8010.101.652881.693881.65288102.6230655.21
24172023.05.01 14:30t/p8030.101.652291.693291.65229102.6230757.83
24182023.05.01 16:00sell8090.101.653110.000000.00000
24192023.05.01 16:00modify8090.101.653111.678111.63711
24202023.05.01 20:00sell8100.101.655270.000000.00000
24212023.05.01 20:00modify8100.101.655271.680271.63927
24222023.05.02 00:00sell8110.101.656090.000000.00000
24232023.05.02 00:00modify8110.101.656091.681091.64009
24242023.05.02 04:00sell8120.101.656750.000000.00000
24252023.05.02 04:00modify8120.101.656751.681751.64075
24262023.05.02 04:30t/p8020.101.649901.690901.64990102.4930860.32
24272023.05.02 04:30t/p8040.101.649131.690131.64913102.4930962.80
24282023.05.02 04:30t/p8050.101.649611.690611.64961102.6231065.42
24292023.05.02 04:40t/p8000.101.646151.687151.64615102.4931167.91
24302023.05.02 04:40t/p8060.101.643851.684851.64385102.6231270.53
24312023.05.02 04:40t/p8070.101.641351.682351.64135102.6131373.14
24322023.05.02 04:40t/p8080.101.643671.684671.64367102.6131475.75
24332023.05.02 04:40t/p8120.101.640751.681751.64075102.7531578.50
24342023.05.02 05:06t/p8110.101.640091.681091.64009102.7431681.24
24352023.05.02 05:20t/p8100.101.639271.680271.63927102.6231783.86
24362023.05.02 06:40t/p8090.101.637111.678111.63711102.6231886.48
24372023.05.02 16:00buy8130.101.649210.000000.00000
24382023.05.02 16:00modify8130.101.649211.624211.66521
24392023.05.02 20:00buy8140.101.651210.000000.00000
24402023.05.02 20:00modify8140.101.651211.626211.66721
24412023.05.03 00:00buy8150.101.650930.000000.00000
24422023.05.03 00:00modify8150.101.650931.625931.66693
24432023.05.03 04:00buy8160.101.654250.000000.00000
24442023.05.03 04:00modify8160.101.654251.629251.67025
24452023.05.03 08:00buy8170.101.656760.000000.00000
24462023.05.03 08:00modify8170.101.656761.631761.67276
24472023.05.03 12:00buy8180.101.656860.000000.00000
24482023.05.03 12:00modify8180.101.656861.631861.67286
24492023.05.03 16:00buy8190.101.655620.000000.00000
24502023.05.03 16:00modify8190.101.655621.630621.67162
24512023.05.03 20:00buy8200.101.657750.000000.00000
24522023.05.03 20:00modify8200.101.657751.632751.67375
24532023.05.03 22:33t/p8130.101.665211.624211.66521102.5431989.02
24542023.05.04 00:00buy8210.101.666840.000000.00000
24552023.05.04 00:00modify8210.101.666841.641841.68284
24562023.05.04 04:00buy8220.101.657440.000000.00000
24572023.05.04 04:00modify8220.101.657441.632441.67344
24582023.05.04 08:00buy8230.101.657340.000000.00000
24592023.05.04 08:00modify8230.101.657341.632341.67334
24602023.05.04 12:00buy8240.101.658400.000000.00000
24612023.05.04 12:00modify8240.101.658401.633401.67440
24622023.05.04 16:00buy8250.101.649300.000000.00000
24632023.05.04 16:00modify8250.101.649301.624301.66530
24642023.05.04 20:00buy8260.101.646540.000000.00000
24652023.05.04 20:00modify8260.101.646541.621541.66254
24662023.05.05 00:00buy8270.101.646430.000000.00000
24672023.05.05 00:00modify8270.101.646431.621431.66243
24682023.05.05 02:40s/l8210.101.641841.641841.68284-160.7131828.31
24692023.05.05 04:00buy8280.101.639930.000000.00000
24702023.05.05 04:00modify8280.101.639931.614931.65593
24712023.05.05 08:00buy8290.101.638330.000000.00000
24722023.05.05 08:00modify8290.101.638331.613331.65433
24732023.05.05 12:00buy8300.101.637850.000000.00000
24742023.05.05 12:00modify8300.101.637851.612851.65385
24752023.05.05 13:40s/l8200.101.632751.632751.67375-161.2831667.03
24762023.05.05 13:40s/l8220.101.632441.632441.67344-160.7131506.32
24772023.05.05 13:40s/l8230.101.632341.632341.67334-160.7031345.62
24782023.05.05 13:40s/l8240.101.633401.633401.67440-160.7131184.91
24792023.05.05 14:40s/l8170.101.631761.631761.67276-161.2831023.64
24802023.05.05 14:40s/l8180.101.631861.631861.67286-161.2830862.36
24812023.05.07 21:05s/l8190.101.630621.630621.67162-161.2830701.09
24822023.05.08 00:00buy8310.101.633310.000000.00000
24832023.05.08 00:00modify8310.101.633311.608311.64931
24842023.05.08 04:00buy8320.101.631020.000000.00000
24852023.05.08 04:00modify8320.101.631021.606021.64702
24862023.05.08 05:40s/l8160.101.629251.629251.67025-161.4530539.63
24872023.05.08 09:20s/l8140.101.626211.626211.66721-161.6430377.99
24882023.05.08 09:30s/l8150.101.625931.625931.66693-161.4630216.52
24892023.05.08 12:40s/l8250.101.624301.624301.66530-160.9030055.62
24902023.05.08 14:40s/l8260.101.621541.621541.66254-160.9029894.73
24912023.05.08 14:40s/l8270.101.621431.621431.66243-160.7029734.03
24922023.05.10 12:40s/l8280.101.614931.614931.65593-161.0929572.94
24932023.05.11 16:00close8320.101.630871.606021.64702-1.9029571.04
24942023.05.11 16:00close8310.101.630871.608311.64931-16.6029554.43
24952023.05.11 16:00close8300.101.630871.612851.65385-45.9429508.49
24962023.05.11 16:00close8290.101.630871.613331.65433-49.0329459.45
24972023.05.11 20:00sell8330.101.628920.000000.00000
24982023.05.11 20:00modify8330.101.628921.653921.61292
24992023.05.12 00:00sell8340.101.628700.000000.00000
25002023.05.12 00:00modify8340.101.628701.653701.61270
25012023.05.12 04:00sell8350.101.632180.000000.00000
25022023.05.12 04:00modify8350.101.632181.657181.61618
25032023.05.12 08:00sell8360.101.631360.000000.00000
25042023.05.12 08:00modify8360.101.631361.656361.61536
25052023.05.12 12:00sell8370.101.629820.000000.00000
25062023.05.12 12:00modify8370.101.629821.654821.61382
25072023.05.12 16:00sell8380.101.632640.000000.00000
25082023.05.12 16:00modify8380.101.632641.657641.61664
25092023.05.12 20:00sell8390.101.632600.000000.00000
25102023.05.12 20:00modify8390.101.632601.657601.61660
25112023.05.15 00:00sell8400.101.632670.000000.00000
25122023.05.15 00:00modify8400.101.632671.657671.61667
25132023.05.15 04:00sell8410.101.630150.000000.00000
25142023.05.15 04:00modify8410.101.630151.655151.61415
25152023.05.15 08:00sell8420.101.624990.000000.00000
25162023.05.15 08:00modify8420.101.624991.649991.60899
25172023.05.15 12:00sell8430.101.625910.000000.00000
25182023.05.15 12:00modify8430.101.625911.650911.60991
25192023.05.15 16:00sell8440.101.623360.000000.00000
25202023.05.15 16:00modify8440.101.623361.648361.60736
25212023.05.15 20:00sell8450.101.622560.000000.00000
25222023.05.15 20:00modify8450.101.622561.647561.60656
25232023.05.16 00:00sell8460.101.622330.000000.00000
25242023.05.16 00:00modify8460.101.622331.647331.60633
25252023.05.16 04:00sell8470.101.625430.000000.00000
25262023.05.16 04:00modify8470.101.625431.650431.60943
25272023.05.16 08:00sell8480.101.627890.000000.00000
25282023.05.16 08:00modify8480.101.627891.652891.61189
25292023.05.16 12:00sell8490.101.631540.000000.00000
25302023.05.16 12:00modify8490.101.631541.656541.61554
25312023.05.16 16:00sell8500.101.630840.000000.00000
25322023.05.16 16:00modify8500.101.630841.655841.61484
25332023.05.16 20:00sell8510.101.632560.000000.00000
25342023.05.16 20:00modify8510.101.632561.657561.61656
25352023.05.17 00:00sell8520.101.631870.000000.00000
25362023.05.17 00:00modify8520.101.631871.656871.61587
25372023.05.17 04:00close8460.101.631791.647331.60633-60.8829398.57
25382023.05.17 04:00sell8530.101.631390.000000.00000
25392023.05.17 04:00modify8530.101.631391.656391.61539
25402023.05.17 08:00close8450.101.634141.647561.60656-74.6329323.94
25412023.05.17 08:00sell8540.101.633740.000000.00000
25422023.05.17 08:00modify8540.101.633741.658741.61774
25432023.05.17 12:00close8440.101.626401.648361.60736-19.7829304.16
25442023.05.17 12:00sell8550.101.626000.000000.00000
25452023.05.17 12:00modify8550.101.626001.651001.61000
25462023.05.17 16:00close8420.101.628651.649991.60899-23.7629280.39
25472023.05.17 16:00sell8560.101.628250.000000.00000
25482023.05.17 16:00modify8560.101.628251.653251.61225
25492023.05.17 20:00close8470.101.627231.650431.60943-11.6929268.70
25502023.05.17 20:00sell8570.101.626830.000000.00000
25512023.05.17 20:00modify8570.101.626831.651831.61083
25522023.05.18 00:00close8430.101.628611.650911.60991-17.9929250.72
25532023.05.18 00:00sell8580.101.628210.000000.00000
25542023.05.18 00:00modify8580.101.628211.653211.61221
25552023.05.18 04:00close8550.101.630351.651001.61000-28.3329222.38
25562023.05.18 04:00sell8590.101.629950.000000.00000
25572023.05.18 04:00modify8590.101.629951.654951.61395
25582023.05.18 08:00close8570.101.630201.651831.61083-22.0429200.34
25592023.05.18 08:00sell8600.101.629800.000000.00000
25602023.05.18 08:00modify8600.101.629801.654801.61380
25612023.05.18 12:00close8480.101.629301.652891.61189-9.5829190.76
25622023.05.18 12:00sell8610.101.628900.000000.00000
25632023.05.18 12:00modify8610.101.628901.653901.61290
25642023.05.18 16:00close8560.101.628631.653251.61225-2.8329187.92
25652023.05.18 16:00sell8620.101.628230.000000.00000
25662023.05.18 16:00modify8620.101.628231.653231.61223
25672023.05.18 20:00close8580.101.626591.653211.6122110.4129198.33
25682023.05.18 20:00sell8630.101.626190.000000.00000
25692023.05.18 20:00modify8630.101.626191.651191.61019
25702023.05.19 00:00close8630.101.626151.651191.610190.1229198.45
25712023.05.19 00:00sell8640.101.625750.000000.00000
25722023.05.19 00:00modify8640.101.625751.650751.60975
25732023.05.19 04:00close8640.101.622701.650751.6097519.5929218.04
25742023.05.19 04:00sell8650.101.622300.000000.00000
25752023.05.19 04:00modify8650.101.622301.647301.60630
25762023.05.19 08:00close8650.101.620901.647301.606308.9929227.03
25772023.05.19 08:00close8620.101.620901.653231.6122346.9429273.97
25782023.05.19 08:00close8610.101.620901.653901.6129051.2529325.22
25792023.05.19 08:00close8600.101.620901.654801.6138057.0329382.25
25802023.05.19 08:00close8590.101.620901.654951.6139557.9929440.24
25812023.05.19 08:00close8540.101.620901.658741.6177481.9429522.17
25822023.05.19 08:00close8530.101.620901.656391.6153966.8529589.02
25832023.05.19 08:00close8520.101.620901.656871.6158769.9329658.94
25842023.05.19 08:00close8510.101.620901.657561.6165674.2229733.17
25852023.05.19 08:00close8500.101.620901.655841.6148463.1829796.35
25862023.05.19 08:00close8490.101.620901.656541.6155467.6729864.03
25872023.05.19 08:00close8410.101.620901.655151.6141558.6129922.64
25882023.05.19 08:00close8400.101.620901.657671.6166774.8029997.44
25892023.05.19 08:00close8390.101.620901.657601.6166074.2230071.67
25902023.05.19 08:00close8380.101.620901.657641.6166474.4730146.14
25912023.05.19 08:00close8370.101.620901.654821.6138256.3730202.51
25922023.05.19 08:00close8360.101.620901.656361.6153666.2530268.76
25932023.05.19 08:00close8350.101.620901.657181.6161871.5230340.28
25942023.05.19 08:00close8340.101.620901.653701.6127049.1730389.46
25952023.05.19 08:00close8330.101.620901.653921.6129250.4630439.92
25962023.05.19 12:00buy8660.101.623560.000000.00000
25972023.05.19 12:00modify8660.101.623561.598561.63956
25982023.05.19 16:00buy8670.101.624740.000000.00000
25992023.05.19 16:00modify8670.101.624741.599741.64074
26002023.05.19 20:00buy8680.101.625090.000000.00000
26012023.05.19 20:00modify8680.101.625091.600091.64109
26022023.05.22 00:00buy8690.101.625500.000000.00000
26032023.05.22 00:00modify8690.101.625501.600501.64150
26042023.05.22 04:00buy8700.101.627480.000000.00000
26052023.05.22 04:00modify8700.101.627481.602481.64348
26062023.05.22 08:00buy8710.101.629320.000000.00000
26072023.05.22 08:00modify8710.101.629321.604321.64532
26082023.05.22 12:00buy8720.101.629720.000000.00000
26092023.05.22 12:00modify8720.101.629721.604721.64572
26102023.05.22 16:00buy8730.101.626770.000000.00000
26112023.05.22 16:00modify8730.101.626771.601771.64277
26122023.05.22 20:00buy8740.101.626370.000000.00000
26132023.05.22 20:00modify8740.101.626371.601371.64237
26142023.05.23 00:00buy8750.101.626270.000000.00000
26152023.05.23 00:00modify8750.101.626271.601271.64227
26162023.05.23 04:00buy8760.101.624260.000000.00000
26172023.05.23 04:00modify8760.101.624261.599261.64026
26182023.05.23 08:00buy8770.101.630190.000000.00000
26192023.05.23 08:00modify8770.101.630191.605191.64619
26202023.05.23 12:00buy8780.101.628590.000000.00000
26212023.05.23 12:00modify8780.101.628591.603591.64459
26222023.05.23 16:00buy8790.101.626970.000000.00000
26232023.05.23 16:00modify8790.101.626971.601971.64297
26242023.05.23 20:00buy8800.101.629770.000000.00000
26252023.05.23 20:00modify8800.101.629771.604771.64577
26262023.05.24 00:00buy8810.101.628640.000000.00000
26272023.05.24 00:00modify8810.101.628641.603641.64464
26282023.05.24 04:00buy8820.101.633030.000000.00000
26292023.05.24 04:00modify8820.101.633031.608031.64903
26302023.05.24 07:20t/p8660.101.639561.598561.63956102.1630542.08
26312023.05.24 07:20t/p8760.101.640261.599261.64026102.5430644.62
26322023.05.24 07:33t/p8670.101.640741.599741.64074102.1630746.78
26332023.05.24 07:33t/p8680.101.641091.600091.64109102.1630848.95
26342023.05.24 08:00close8820.101.641171.608031.6490352.2630901.21
26352023.05.24 08:00close8810.101.641171.603641.6446480.4530981.66
26362023.05.24 08:00close8800.101.641171.604771.6457773.0131054.67
26372023.05.24 08:00close8790.101.641171.601971.6429790.9831145.65
26382023.05.24 08:00close8780.101.641171.603591.6445980.5831226.23
26392023.05.24 08:00close8770.101.641171.605191.6461970.3131296.54
26402023.05.24 08:00close8750.101.641171.601271.6422795.4831392.02
26412023.05.24 08:00close8740.101.641171.601371.6423794.6531486.67
26422023.05.24 08:00close8730.101.641171.601771.6427792.0831578.76
26432023.05.24 08:00close8720.101.641171.604721.6457273.1431651.90
26442023.05.24 08:00close8710.101.641171.604321.6453275.7131727.61
26452023.05.24 08:00close8700.101.641171.602481.6434887.5231815.13
26462023.05.24 08:00close8690.101.641171.600501.64150100.2331915.36
26472023.05.24 12:00sell8830.101.639090.000000.00000
26482023.05.24 12:00modify8830.101.639091.664091.62309
26492023.05.24 20:00sell8840.101.643810.000000.00000
26502023.05.24 20:00modify8840.101.643811.668811.62781
26512023.05.25 00:00sell8850.101.643660.000000.00000
26522023.05.25 00:00modify8850.101.643661.668661.62766
26532023.05.25 04:00sell8860.101.644690.000000.00000
26542023.05.25 04:00modify8860.101.644691.669691.62869
26552023.05.25 08:00sell8870.101.641310.000000.00000
26562023.05.25 08:00modify8870.101.641311.666311.62531
26572023.05.25 12:00sell8880.101.644000.000000.00000
26582023.05.25 12:00modify8880.101.644001.669001.62800
26592023.05.25 16:00sell8890.101.648650.000000.00000
26602023.05.25 16:00modify8890.101.648651.673651.63265
26612023.05.25 20:00sell8900.101.648140.000000.00000
26622023.05.25 20:00modify8900.101.648141.673141.63214
26632023.05.26 00:00sell8910.101.650000.000000.00000
26642023.05.26 00:00modify8910.101.650001.675001.63400
26652023.05.26 04:00sell8920.101.648910.000000.00000
26662023.05.26 04:00modify8920.101.648911.673911.63291
26672023.05.26 08:00sell8930.101.647540.000000.00000
26682023.05.26 08:00modify8930.101.647541.672541.63154
26692023.05.26 12:00sell8940.101.643670.000000.00000
26702023.05.26 12:00modify8940.101.643671.668671.62767
26712023.05.26 16:00sell8950.101.645430.000000.00000
26722023.05.26 16:00modify8950.101.645431.670431.62943
26732023.05.26 20:00sell8960.101.645810.000000.00000
26742023.05.26 20:00modify8960.101.645811.670811.62981
26752023.05.29 00:00sell8970.101.643100.000000.00000
26762023.05.29 00:00modify8970.101.643101.668101.62710
26772023.05.29 04:00sell8980.101.643370.000000.00000
26782023.05.29 04:00modify8980.101.643371.668371.62737
26792023.05.29 08:00sell8990.101.641780.000000.00000
26802023.05.29 08:00modify8990.101.641781.666781.62578
26812023.05.29 12:00sell9000.101.637760.000000.00000
26822023.05.29 12:00modify9000.101.637761.662761.62176
26832023.05.29 16:00sell9010.101.637760.000000.00000
26842023.05.29 16:00modify9010.101.637761.662761.62176
26852023.05.29 20:00sell9020.101.637690.000000.00000
26862023.05.29 20:00modify9020.101.637691.662691.62169
26872023.05.30 00:00close9020.101.640441.662691.62169-17.7931897.57
26882023.05.30 00:00sell9030.101.640040.000000.00000
26892023.05.30 00:00modify9030.101.640041.665041.62404
26902023.05.30 04:00close9000.101.644111.662761.62176-40.9131856.66
26912023.05.30 04:00sell9040.101.643710.000000.00000
26922023.05.30 04:00modify9040.101.643711.668711.62771
26932023.05.30 08:00close9010.101.636981.662761.621764.8831861.54
26942023.05.30 08:00sell9050.101.636580.000000.00000
26952023.05.30 08:00modify9050.101.636581.661581.62058
26962023.05.30 12:00close9050.101.639961.661581.62058-21.7031839.84
26972023.05.30 12:00sell9060.101.639560.000000.00000
26982023.05.30 12:00modify9060.101.639561.664561.62356
26992023.05.30 16:00close8830.101.646721.664091.62309-49.7931790.05
27002023.05.30 16:00sell9070.101.646320.000000.00000
27012023.05.30 16:00modify9070.101.646321.671321.63032
27022023.05.30 20:00close9060.101.646461.664561.62356-44.3131745.74
27032023.05.30 20:00sell9080.101.646060.000000.00000
27042023.05.30 20:00modify9080.101.646061.671061.63006
27052023.05.31 00:00close9030.101.646871.665041.62404-44.0031701.74
27062023.05.31 00:00sell9090.101.646470.000000.00000
27072023.05.31 00:00modify9090.101.646471.671471.63047
27082023.05.31 04:00close8870.101.647611.666311.62531-40.9831660.76
27092023.05.31 04:00sell9100.101.647210.000000.00000
27102023.05.31 04:00modify9100.101.647211.672211.63121
27112023.05.31 08:00close8990.101.648451.666781.62578-43.0931617.67
27122023.05.31 08:00sell9110.101.648050.000000.00000
27132023.05.31 08:00modify9110.101.648051.673051.63205
27142023.05.31 12:00close8970.101.649171.668101.62710-39.2331578.43
27152023.05.31 12:00sell9120.101.648770.000000.00000
27162023.05.31 12:00modify9120.101.648771.673771.63277
27172023.05.31 16:00close8980.101.646141.668371.62737-18.0531560.38
27182023.05.31 16:00sell9130.101.645740.000000.00000
27192023.05.31 16:00modify9130.101.645741.670741.62974
27202023.05.31 20:00close8850.101.643471.668661.627660.7031561.08
27212023.05.31 20:00sell9140.101.643070.000000.00000
27222023.05.31 20:00modify9140.101.643071.668071.62707
27232023.06.01 00:00close9140.101.643861.668071.62707-5.4731555.60
27242023.06.01 00:00sell9150.101.643460.000000.00000
27252023.06.01 00:00modify9150.101.643461.668461.62746
27262023.06.01 04:00close9150.101.640811.668461.6274617.0231572.62
27272023.06.01 04:00sell9160.101.640410.000000.00000
27282023.06.01 04:00modify9160.101.640411.665411.62441
27292023.06.01 08:00close9160.101.644071.665411.62441-23.5031549.12
27302023.06.01 08:00sell9170.101.643670.000000.00000
27312023.06.01 08:00modify9170.101.643671.668671.62767
27322023.06.01 12:00close8940.101.641141.668671.6276715.4631564.59
27332023.06.01 12:00sell9180.101.640740.000000.00000
27342023.06.01 12:00modify9180.101.640741.665741.62474
27352023.06.01 15:40t/p8910.101.634001.675001.63400101.9631666.55
27362023.06.01 16:00sell9190.101.634630.000000.00000
27372023.06.01 16:00modify9190.101.634631.659631.61863
27382023.06.01 20:00close9190.101.637271.659631.61863-16.9631649.59
27392023.06.01 20:00sell9200.101.636870.000000.00000
27402023.06.01 20:00modify9200.101.636871.661871.62087
27412023.06.02 00:00close9200.101.636161.661871.620874.4331654.02
27422023.06.02 00:00sell9210.101.635760.000000.00000
27432023.06.02 00:00modify9210.101.635761.660761.61976
27442023.06.02 01:40t/p8890.101.632651.673651.63265101.7031755.72
27452023.06.02 01:40t/p8900.101.632141.673141.63214101.7031857.42
27462023.06.02 01:40t/p8920.101.632911.673911.63291101.8331959.25
27472023.06.02 01:40t/p8930.101.631541.672541.63154101.8332061.08
27482023.06.02 01:40t/p9100.101.631211.672211.63121102.2332163.31
27492023.06.02 01:40t/p9110.101.632051.673051.63205102.2232265.52
27502023.06.02 01:40t/p9120.101.632771.673771.63277102.2332367.75
27512023.06.02 02:30t/p9070.101.630321.671321.63032102.0832469.83
27522023.06.02 02:30t/p9090.101.630471.671471.63047102.2332572.06
27532023.06.02 02:40t/p8950.101.629431.670431.62943101.8332673.89
27542023.06.02 02:40t/p8960.101.629811.670811.62981101.8332775.72
27552023.06.02 02:40t/p9080.101.630061.671061.63006102.0832877.81
27562023.06.02 02:40t/p9130.101.629741.670741.62974102.2332980.03
27572023.06.02 03:30t/p8860.101.628691.669691.62869101.7033081.73
27582023.06.02 03:40t/p8840.101.627811.668811.62781101.3033183.03
27592023.06.02 03:40t/p8880.101.628001.669001.62800101.6933284.72
27602023.06.02 04:00sell9220.101.627720.000000.00000
27612023.06.02 04:00modify9220.101.627721.652721.61172
27622023.06.02 08:00sell9230.101.627850.000000.00000
27632023.06.02 08:00modify9230.101.627851.652851.61185
27642023.06.02 08:20t/p9040.101.627711.668711.62771102.0833386.81
27652023.06.02 08:20t/p9170.101.627671.668671.62767102.6233489.43
27662023.06.02 09:30t/p9180.101.624741.665741.62474102.6233592.05
27672023.06.02 12:00close9230.101.625641.652851.6118514.1933606.24
27682023.06.02 12:00close9220.101.625641.652721.6117213.3633619.60
27692023.06.02 12:00close9210.101.625641.660761.6197664.9933684.59
27702023.06.08 08:00buy9240.101.603840.000000.00000
27712023.06.08 08:00modify9240.101.603841.578841.61984
27722023.06.08 12:00buy9250.101.606280.000000.00000
27732023.06.08 12:00modify9250.101.606281.581281.62228
27742023.06.08 16:00buy9260.101.607640.000000.00000
27752023.06.08 16:00modify9260.101.607641.582641.62364
27762023.06.08 20:00buy9270.101.605750.000000.00000
27772023.06.08 20:00modify9270.101.605751.580751.62175
27782023.06.09 00:00buy9280.101.606710.000000.00000
27792023.06.09 00:00modify9280.101.606711.581711.62271
27802023.06.09 04:00buy9290.101.609350.000000.00000
27812023.06.09 04:00modify9290.101.609351.584351.62535
27822023.06.09 08:00buy9300.101.603100.000000.00000
27832023.06.09 08:00modify9300.101.603101.578101.61910
27842023.06.09 12:00buy9310.101.601810.000000.00000
27852023.06.09 12:00modify9310.101.601811.576811.61781
27862023.06.09 16:00buy9320.101.595110.000000.00000
27872023.06.09 16:00modify9320.101.595111.570111.61111
27882023.06.09 20:00buy9330.101.594560.000000.00000
27892023.06.09 20:00modify9330.101.594561.569561.61056
27902023.06.12 00:00buy9340.101.594110.000000.00000
27912023.06.12 00:00modify9340.101.594111.569111.61011
27922023.06.13 12:00buy9350.101.592720.000000.00000
27932023.06.13 12:00modify9350.101.592721.567721.60872
27942023.06.13 16:00buy9360.101.593200.000000.00000
27952023.06.13 16:00modify9360.101.593201.568201.60920
27962023.06.13 20:00buy9370.101.595080.000000.00000
27972023.06.13 20:00modify9370.101.595081.570081.61108
27982023.06.14 00:00buy9380.101.593970.000000.00000
27992023.06.14 00:00modify9380.101.593971.568971.60997
28002023.06.15 12:00buy9390.101.592220.000000.00000
28012023.06.15 12:00modify9390.101.592221.567221.60822
28022023.06.15 16:00buy9400.101.591770.000000.00000
28032023.06.15 16:00modify9400.101.591771.566771.60777
28042023.06.15 20:00buy9410.101.589850.000000.00000
28052023.06.15 20:00modify9410.101.589851.564851.60585
28062023.06.16 00:00buy9420.101.591320.000000.00000
28072023.06.16 00:00modify9420.101.591321.566321.60732
28082023.06.16 04:00buy9430.101.592240.000000.00000
28092023.06.16 04:00modify9430.101.592241.567241.60824
28102023.06.16 08:00close9290.101.591171.584351.62535-118.0433566.54
28112023.06.16 08:00buy9440.101.591570.000000.00000
28122023.06.16 08:00modify9440.101.591571.566571.60757
28132023.06.16 12:00close9260.101.594231.582641.62364-87.6133478.93
28142023.06.16 12:00buy9450.101.594630.000000.00000
28152023.06.16 12:00modify9450.101.594631.569631.61063
28162023.06.16 16:00close9280.101.591381.581711.62271-99.7533379.18
28172023.06.16 16:00buy9460.101.591780.000000.00000
28182023.06.16 16:00modify9460.101.591781.566781.60778
28192023.06.16 20:00close9250.101.591541.581281.62228-96.1533283.03
28202023.06.16 20:00buy9470.101.591940.000000.00000
28212023.06.16 20:00modify9470.101.591941.566941.60794
28222023.06.19 00:00close9270.101.591801.580751.62175-91.2733191.75
28232023.06.19 00:00buy9480.101.592200.000000.00000
28242023.06.19 00:00modify9480.101.592201.567201.60820
28252023.06.19 04:00close9240.101.599431.578841.61984-30.0233161.73
28262023.06.19 04:00buy9490.101.599830.000000.00000
28272023.06.19 04:00modify9490.101.599831.574831.61583
28282023.06.19 08:00close9300.101.591321.578101.61910-77.1433084.59
28292023.06.19 08:00buy9500.101.591720.000000.00000
28302023.06.19 08:00modify9500.101.591721.566721.60772
28312023.06.19 12:00close9310.101.595421.576811.61781-42.5433042.05
28322023.06.19 12:00buy9510.101.595820.000000.00000
28332023.06.19 12:00modify9510.101.595821.570821.61182
28342023.06.19 16:00close9490.101.594891.574831.61583-31.7233010.33
28352023.06.19 16:00buy9520.101.595290.000000.00000
28362023.06.19 16:00modify9520.101.595291.570291.61129
28372023.06.19 20:00close9510.101.594221.570821.61182-10.2733000.06
28382023.06.19 20:00buy9530.101.594620.000000.00000
28392023.06.19 20:00modify9530.101.594621.569621.61062
28402023.06.20 00:00close9320.101.594661.570111.61111-4.5932995.47
28412023.06.20 00:00buy9540.101.595060.000000.00000
28422023.06.20 00:00modify9540.101.595061.570061.61106
28432023.06.20 02:40t/p9410.101.605851.564851.60585102.1633097.63
28442023.06.20 04:00buy9550.101.604200.000000.00000
28452023.06.20 04:00modify9550.101.604201.579201.62020
28462023.06.20 05:40t/p9420.101.607321.566321.60732102.3533199.98
28472023.06.20 05:40t/p9440.101.607571.566571.60757102.3533302.34
28482023.06.20 07:40t/p9400.101.607771.566771.60777102.1633404.50
28492023.06.20 07:40t/p9460.101.607781.566781.60778102.3533506.85
28502023.06.20 07:40t/p9470.101.607941.566941.60794102.3533609.20
28512023.06.20 07:40t/p9500.101.607721.566721.60772102.5433711.74
28522023.06.20 08:00buy9560.101.608440.000000.00000
28532023.06.20 08:00modify9560.101.608441.583441.62444
28542023.06.20 08:20t/p9390.101.608221.567221.60822102.1633813.91
28552023.06.20 08:20t/p9430.101.608241.567241.60824102.3533916.26
28562023.06.20 08:20t/p9480.101.608201.567201.60820102.5434018.80
28572023.06.20 08:30t/p9350.101.608721.567721.60872101.4134120.21
28582023.06.20 08:30t/p9360.101.609201.568201.60920101.4134221.61
28592023.06.20 08:40t/p9380.101.609971.568971.60997101.6034323.21
28602023.06.20 10:00t/p9340.101.610111.569111.61011101.2234424.43
28612023.06.20 10:05t/p9330.101.610561.569561.61056101.0334525.46
28622023.06.20 10:05t/p9450.101.610631.569631.61063102.3534627.81
28632023.06.20 10:05t/p9530.101.610621.569621.61062102.5434730.35
28642023.06.20 12:00close9560.101.610691.583441.6244414.4534744.80
28652023.06.20 12:00close9550.101.610691.579201.6202041.6734786.47
28662023.06.20 12:00close9540.101.610691.570061.61106100.3634886.83
28672023.06.20 12:00close9520.101.610691.570291.6112998.6934985.52
28682023.06.20 12:00close9370.101.610691.570081.6110898.9135084.43
28692023.06.20 16:00sell9570.101.610180.000000.00000
28702023.06.20 16:00modify9570.101.610181.635181.59418
28712023.06.20 20:00sell9580.101.607730.000000.00000
28722023.06.20 20:00modify9580.101.607731.632731.59173
28732023.06.21 00:00sell9590.101.608150.000000.00000
28742023.06.21 00:00modify9590.101.608151.633151.59215
28752023.06.21 04:00sell9600.101.607040.000000.00000
28762023.06.21 04:00modify9600.101.607041.632041.59104
28772023.06.21 08:00sell9610.101.613110.000000.00000
28782023.06.21 08:00modify9610.101.613111.638111.59711
28792023.06.21 16:00sell9620.101.614940.000000.00000
28802023.06.21 16:00modify9620.101.614941.639941.59894
28812023.06.21 20:00sell9630.101.616310.000000.00000
28822023.06.21 20:00modify9630.101.616311.641311.60031
28832023.06.22 00:00sell9640.101.616580.000000.00000
28842023.06.22 00:00modify9640.101.616581.641581.60058
28852023.06.23 00:00sell9650.101.620720.000000.00000
28862023.06.23 00:00modify9650.101.620721.645721.60472
28872023.06.23 04:30s/l9600.101.632041.632041.59104-161.0634923.36
28882023.06.23 04:40s/l9580.101.632731.632731.59173-161.2034762.17
28892023.06.23 04:40s/l9590.101.633151.633151.59215-161.0634601.10
28902023.06.26 06:33s/l9570.101.635181.635181.59418-161.3434439.77
28912023.06.27 11:40s/l9610.101.638111.638111.59711-161.3334278.44
28922023.06.27 15:40s/l9620.101.639941.639941.59894-161.3334117.11
28932023.06.27 16:05s/l9630.101.641311.641311.60031-161.3333955.79
28942023.06.27 16:15s/l9640.101.641581.641581.60058-160.9333794.85
28952023.06.28 01:20s/l9650.101.645721.645721.60472-160.9333633.92
28962023.06.30 08:00sell9660.101.639430.000000.00000
28972023.06.30 08:00modify9660.101.639431.664431.62343
28982023.06.30 12:00sell9670.101.639560.000000.00000
28992023.06.30 12:00modify9670.101.639561.664561.62356
29002023.06.30 16:00sell9680.101.638890.000000.00000
29012023.06.30 16:00modify9680.101.638891.663891.62289
29022023.06.30 20:00sell9690.101.638420.000000.00000
29032023.06.30 20:00modify9690.101.638421.663421.62242
29042023.07.03 00:00sell9700.101.638050.000000.00000
29052023.07.03 00:00modify9700.101.638051.663051.62205
29062023.07.03 04:00sell9710.101.637600.000000.00000
29072023.07.03 04:00modify9710.101.637601.662601.62160
29082023.07.03 08:00sell9720.101.637240.000000.00000
29092023.07.03 08:00modify9720.101.637241.662241.62124
29102023.07.03 12:00sell9730.101.638780.000000.00000
29112023.07.03 12:00modify9730.101.638781.663781.62278
29122023.07.03 16:00sell9740.101.635090.000000.00000
29132023.07.03 16:00modify9740.101.635091.660091.61909
29142023.07.03 20:00sell9750.101.635140.000000.00000
29152023.07.03 20:00modify9750.101.635141.660141.61914
29162023.07.04 00:00sell9760.101.635010.000000.00000
29172023.07.04 00:00modify9760.101.635011.660011.61901
29182023.07.04 04:00sell9770.101.633310.000000.00000
29192023.07.04 04:00modify9770.101.633311.658311.61731
29202023.07.04 08:00close9770.101.632451.658311.617315.5333639.45
29212023.07.04 08:00close9760.101.632451.660011.6190116.4433655.89
29222023.07.04 08:00close9750.101.632451.660141.6191417.1533673.04
29232023.07.04 08:00close9740.101.632451.660091.6190916.8333689.87
29242023.07.04 08:00close9730.101.632451.663781.6227840.5233730.39
29252023.07.04 08:00close9720.101.632451.662241.6212430.6333761.02
29262023.07.04 08:00close9710.101.632451.662601.6216032.9533793.96
29272023.07.04 08:00close9700.101.632451.663051.6220535.8433829.80
29282023.07.04 08:00close9690.101.632451.663421.6224238.0833867.88
29292023.07.04 08:00close9680.101.632451.663891.6228941.1033908.98
29302023.07.04 08:00close9670.101.632451.664561.6235645.4033954.38
29312023.07.04 08:00close9660.101.632451.664431.6234344.5733998.94
29322023.07.05 04:00buy9780.101.627500.000000.00000
29332023.07.05 04:00modify9780.101.627501.602501.64350
29342023.07.05 08:00buy9790.101.629570.000000.00000
29352023.07.05 08:00modify9790.101.629571.604571.64557
29362023.07.05 12:00buy9800.101.633040.000000.00000
29372023.07.05 12:00modify9800.101.633041.608041.64904
29382023.07.05 16:00buy9810.101.631350.000000.00000
29392023.07.05 16:00modify9810.101.631351.606351.64735
29402023.07.05 20:00buy9820.101.631210.000000.00000
29412023.07.05 20:00modify9820.101.631211.606211.64721
29422023.07.06 00:00buy9830.101.631440.000000.00000
29432023.07.06 00:00modify9830.101.631441.606441.64744
29442023.07.06 04:00buy9840.101.630050.000000.00000
29452023.07.06 04:00modify9840.101.630051.605051.64605
29462023.07.06 08:00buy9850.101.627580.000000.00000
29472023.07.06 08:00modify9850.101.627581.602581.64358
29482023.07.06 12:00buy9860.101.629800.000000.00000
29492023.07.06 12:00modify9860.101.629801.604801.64580
29502023.07.06 14:40t/p9780.101.643501.602501.64350102.1634101.11
29512023.07.06 14:40t/p9850.101.643581.602581.64358102.7334203.84
29522023.07.06 16:00buy9870.101.643130.000000.00000
29532023.07.06 16:00modify9870.101.643131.618131.65913
29542023.07.06 20:00close9870.101.643261.618131.659130.8434204.68
29552023.07.06 20:00close9860.101.643261.604801.6458086.4234291.10
29562023.07.06 20:00close9840.101.643261.605051.6460584.8234375.92
29572023.07.06 20:00close9830.101.643261.606441.6474475.8934451.81
29582023.07.06 20:00close9820.101.643261.606211.6472176.8034528.61
29592023.07.06 20:00close9810.101.643261.606351.6473575.9034604.51
29602023.07.06 20:00close9800.101.643261.608041.6490465.0534669.57
29612023.07.06 20:00close9790.101.643261.604571.6455787.3334756.90
29622023.07.07 00:00sell9880.101.642690.000000.00000
29632023.07.07 00:00modify9880.101.642691.667691.62669
29642023.07.07 04:00sell9890.101.641670.000000.00000
29652023.07.07 04:00modify9890.101.641671.666671.62567
29662023.07.07 08:00sell9900.101.639830.000000.00000
29672023.07.07 08:00modify9900.101.639831.664831.62383
29682023.07.07 12:00sell9910.101.640710.000000.00000
29692023.07.07 12:00modify9910.101.640711.665711.62471
29702023.07.07 16:00sell9920.101.639990.000000.00000
29712023.07.07 16:00modify9920.101.639991.664991.62399
29722023.07.07 20:00sell9930.101.640420.000000.00000
29732023.07.07 20:00modify9930.101.640421.665421.62442
29742023.07.10 00:00sell9940.101.639670.000000.00000
29752023.07.10 00:00modify9940.101.639671.664671.62367
29762023.07.10 04:00sell9950.101.643490.000000.00000
29772023.07.10 04:00modify9950.101.643491.668491.62749
29782023.07.10 08:00sell9960.101.647260.000000.00000
29792023.07.10 08:00modify9960.101.647261.672261.63126
29802023.07.10 16:00sell9970.101.648190.000000.00000
29812023.07.10 16:00modify9970.101.648191.673191.63219
29822023.07.10 20:00sell9980.101.647020.000000.00000
29832023.07.10 20:00modify9980.101.647021.672021.63102
29842023.07.11 00:00sell9990.101.648240.000000.00000
29852023.07.11 00:00modify9990.101.648241.673241.63224
29862023.07.11 04:00sell10000.101.647350.000000.00000
29872023.07.11 04:00modify10000.101.647351.672351.63135
29882023.07.11 08:00sell10010.101.649550.000000.00000
29892023.07.11 08:00modify10010.101.649551.674551.63355
29902023.07.11 12:00sell10020.101.648060.000000.00000
29912023.07.11 12:00modify10020.101.648061.673061.63206
29922023.07.11 16:00sell10030.101.649630.000000.00000
29932023.07.11 16:00modify10030.101.649631.674631.63363
29942023.07.11 20:00sell10040.101.646200.000000.00000
29952023.07.11 20:00modify10040.101.646201.671201.63020
29962023.07.12 00:00sell10050.101.645420.000000.00000
29972023.07.12 00:00modify10050.101.645421.670421.62942
29982023.07.12 04:00sell10060.101.641480.000000.00000
29992023.07.12 04:00modify10060.101.641481.666481.62548
30002023.07.12 08:00sell10070.101.648620.000000.00000
30012023.07.12 08:00modify10070.101.648621.673621.63262
30022023.07.12 12:00close9940.101.647261.664671.62367-49.0034707.90
30032023.07.12 12:00sell10080.101.646860.000000.00000
30042023.07.12 12:00modify10080.101.646861.671861.63086
30052023.07.12 16:00close9900.101.640191.664831.62383-2.7034705.19
30062023.07.12 16:00sell10090.101.639790.000000.00000
30072023.07.12 16:00modify10090.101.639791.664791.62379
30082023.07.12 20:00close10090.101.640541.664791.62379-4.8234700.37
30092023.07.12 20:00sell10100.101.640140.000000.00000
30102023.07.12 20:00modify10100.101.640141.665141.62414
30112023.07.13 00:00close9920.101.640441.664991.62399-3.6834696.70
30122023.07.13 00:00sell10110.101.640040.000000.00000
30132023.07.13 00:00modify10110.101.640041.665041.62404
30142023.07.13 04:00close10110.101.635801.665041.6240427.2234723.92
30152023.07.13 04:00sell10120.101.635400.000000.00000
30162023.07.13 04:00modify10120.101.635401.660401.61940
30172023.07.13 06:30t/p10010.101.633551.674551.63355102.2334826.14
30182023.07.13 06:30t/p10030.101.633631.674631.63363102.2334928.37
30192023.07.13 06:40t/p9970.101.632191.673191.63219102.0935030.46
30202023.07.13 06:40t/p9990.101.632241.673241.63224102.2235132.68
30212023.07.13 06:40t/p10000.101.631351.672351.63135102.2335234.90
30222023.07.13 06:40t/p10020.101.632061.673061.63206102.2335337.13
30232023.07.13 06:40t/p10070.101.632621.673621.63262102.3535439.47
30242023.07.13 07:30t/p9960.101.631261.672261.63126102.0935541.57
30252023.07.13 07:40t/p9980.101.631021.672021.63102102.0935643.66
30262023.07.13 07:40t/p10040.101.630201.671201.63020102.2235745.88
30272023.07.13 07:40t/p10080.101.630861.671861.63086102.3635848.24
30282023.07.13 08:00close10120.101.630751.660401.6194029.8635878.10
30292023.07.13 08:00close10100.101.630751.665141.6241459.9135938.00
30302023.07.13 08:00close10060.101.630751.666481.6254868.5136006.51
30312023.07.13 08:00close10050.101.630751.670421.6294293.8136100.31
30322023.07.13 08:00close9950.101.630751.668491.6274981.1536181.47
30332023.07.13 08:00close9930.101.630751.665421.6244261.3136242.78
30342023.07.13 08:00close9910.101.630751.665711.6247163.1736305.96
30352023.07.13 08:00close9890.101.630751.666671.6256769.3336375.29
30362023.07.13 08:00close9880.101.630751.667691.6266975.8836451.17
30372023.07.13 20:00buy10130.101.630150.000000.00000
30382023.07.13 20:00modify10130.101.630151.605151.64615
30392023.07.14 04:00buy10140.101.631080.000000.00000
30402023.07.14 04:00modify10140.101.631081.606081.64708
30412023.07.14 08:00buy10150.101.632450.000000.00000
30422023.07.14 08:00modify10150.101.632451.607451.64845
30432023.07.14 12:00buy10160.101.634970.000000.00000
30442023.07.14 12:00modify10160.101.634971.609971.65097
30452023.07.14 16:00buy10170.101.642400.000000.00000
30462023.07.14 16:00modify10170.101.642401.617401.65840
30472023.07.14 20:00buy10180.101.643080.000000.00000
30482023.07.14 20:00modify10180.101.643081.618081.65908
30492023.07.17 00:00buy10190.101.642340.000000.00000
30502023.07.17 00:00modify10190.101.642341.617341.65834
30512023.07.17 02:05t/p10130.101.646151.605151.64615102.3636553.53
30522023.07.17 03:30t/p10140.101.647081.606081.64708102.5436656.08
30532023.07.17 03:40t/p10150.101.648451.607451.64845102.5436758.62
30542023.07.17 04:00close10190.101.648771.617341.6583441.2936799.91
30552023.07.17 04:00close10180.101.648771.618081.6590836.3536836.26
30562023.07.17 04:00close10170.101.648771.617401.6584040.7136876.97
30572023.07.17 04:00close10160.101.648771.609971.6509788.4236965.39
30582023.07.17 12:00sell10200.101.648320.000000.00000
30592023.07.17 12:00modify10200.101.648321.673321.63232
30602023.07.17 16:00sell10210.101.647240.000000.00000
30612023.07.17 16:00modify10210.101.647241.672241.63124
30622023.07.17 20:00sell10220.101.647860.000000.00000
30632023.07.17 20:00modify10220.101.647861.672861.63186
30642023.07.18 00:00sell10230.101.650020.000000.00000
30652023.07.18 00:00modify10230.101.650021.675021.63402
30662023.07.18 04:00sell10240.101.648250.000000.00000
30672023.07.18 04:00modify10240.101.648251.673251.63225
30682023.07.18 08:00sell10250.101.653220.000000.00000
30692023.07.18 08:00modify10250.101.653221.678221.63722
30702023.07.18 12:00sell10260.101.653660.000000.00000
30712023.07.18 12:00modify10260.101.653661.678661.63766
30722023.07.18 16:00sell10270.101.646450.000000.00000
30732023.07.18 16:00modify10270.101.646451.671451.63045
30742023.07.18 20:00sell10280.101.648520.000000.00000
30752023.07.18 20:00modify10280.101.648521.673521.63252
30762023.07.19 00:00sell10290.101.647890.000000.00000
30772023.07.19 00:00modify10290.101.647891.672891.63189
30782023.07.19 04:00sell10300.101.654130.000000.00000
30792023.07.19 04:00modify10300.101.654131.679131.63813
30802023.07.19 08:00sell10310.101.654750.000000.00000
30812023.07.19 08:00modify10310.101.654751.679751.63875
30822023.07.19 12:00sell10320.101.657660.000000.00000
30832023.07.19 12:00modify10320.101.657661.682661.64166
30842023.07.19 16:00sell10330.101.655100.000000.00000
30852023.07.19 16:00modify10330.101.655101.680101.63910
30862023.07.19 20:00sell10340.101.653790.000000.00000
30872023.07.19 20:00modify10340.101.653791.678791.63779
30882023.07.20 00:00sell10350.101.654670.000000.00000
30892023.07.20 00:00modify10350.101.654671.679671.63867
30902023.07.20 02:40t/p10320.101.641661.682661.64166102.3637067.75
30912023.07.20 04:00sell10360.101.643100.000000.00000
30922023.07.20 04:00modify10360.101.643101.668101.62710
30932023.07.20 08:00sell10370.101.642210.000000.00000
30942023.07.20 08:00modify10370.101.642211.667211.62621
30952023.07.20 10:40t/p10310.101.638751.679751.63875102.3637170.10
30962023.07.20 10:40t/p10330.101.639101.680101.63910102.3637272.46
30972023.07.20 10:40t/p10350.101.638671.679671.63867102.7437375.20
30982023.07.20 12:00sell10380.101.641450.000000.00000
30992023.07.20 12:00modify10380.101.641451.666451.62545
31002023.07.20 16:00sell10390.101.642760.000000.00000
31012023.07.20 16:00modify10390.101.642761.667761.62676
31022023.07.20 20:00sell10400.101.641920.000000.00000
31032023.07.20 20:00modify10400.101.641921.666921.62592
31042023.07.21 00:00sell10410.101.642540.000000.00000
31052023.07.21 00:00modify10410.101.642541.667541.62654
31062023.07.21 04:00sell10420.101.643770.000000.00000
31072023.07.21 04:00modify10420.101.643771.668771.62777
31082023.07.21 08:00sell10430.101.646720.000000.00000
31092023.07.21 08:00modify10430.101.646721.671721.63072
31102023.07.21 12:00close10380.101.651391.666451.62545-63.9637311.24
31112023.07.21 12:00sell10440.101.650990.000000.00000
31122023.07.21 12:00modify10440.101.650991.675991.63499
31132023.07.21 16:00close10400.101.651071.666921.62592-58.8937252.35
31142023.07.21 16:00sell10450.101.650670.000000.00000
31152023.07.21 16:00modify10450.101.650671.675671.63467
31162023.07.21 20:00close10370.101.653551.667211.62621-72.9537179.40
31172023.07.21 20:00sell10460.101.653150.000000.00000
31182023.07.21 20:00modify10460.101.653151.678151.63715
31192023.07.24 00:00close10410.101.654331.667541.62654-75.8437103.55
31202023.07.24 00:00sell10470.101.653930.000000.00000
31212023.07.24 00:00modify10470.101.653931.678931.63793
31222023.07.24 04:00close10390.101.652661.667761.62676-63.8437039.71
31232023.07.24 04:00sell10480.101.652260.000000.00000
31242023.07.24 04:00modify10480.101.652261.677261.63626
31252023.07.24 08:00close10360.101.645801.668101.62710-17.5937022.12
31262023.07.24 08:00sell10490.101.645400.000000.00000
31272023.07.24 08:00modify10490.101.645401.670401.62940
31282023.07.24 12:00close10420.101.646001.668771.62777-14.4537007.67
31292023.07.24 12:00sell10500.101.645600.000000.00000
31302023.07.24 12:00modify10500.101.645601.670601.62960
31312023.07.24 16:00close10490.101.642191.670401.6294020.6237028.29
31322023.07.24 16:00sell10510.101.641790.000000.00000
31332023.07.24 16:00modify10510.101.641791.666791.62579
31342023.07.24 20:00close10510.101.641771.666791.625790.1337028.42
31352023.07.24 20:00sell10520.101.641370.000000.00000
31362023.07.24 20:00modify10520.101.641371.666371.62537
31372023.07.25 00:00close10520.101.643691.666371.62537-15.0237013.40
31382023.07.25 00:00sell10530.101.643290.000000.00000
31392023.07.25 00:00modify10530.101.643291.668291.62729
31402023.07.25 02:30t/p10300.101.638131.679131.63813101.9637115.36
31412023.07.25 02:40t/p10250.101.637221.678221.63722101.8237217.18
31422023.07.25 02:40t/p10260.101.637661.678661.63766101.8337319.01
31432023.07.25 02:40t/p10340.101.637791.678791.63779101.9537420.97
31442023.07.25 02:40t/p10460.101.637151.678151.63715102.4837523.45
31452023.07.25 02:40t/p10470.101.637931.678931.63793102.6137626.05
31462023.07.25 04:00sell10540.101.637460.000000.00000
31472023.07.25 04:00modify10540.101.637461.662461.62146
31482023.07.25 06:40t/p10480.101.636261.677261.63626102.6237728.67
31492023.07.25 08:00sell10550.101.636150.000000.00000
31502023.07.25 08:00modify10550.101.636151.661151.62015
31512023.07.25 08:20t/p10440.101.634991.675991.63499102.4837831.15
31522023.07.25 08:20t/p10450.101.634671.675671.63467102.4937933.64
31532023.07.25 08:33t/p10230.101.634021.675021.63402101.8238035.46
31542023.07.25 09:30t/p10280.101.632521.673521.63252101.8338137.29
31552023.07.25 09:40t/p10200.101.632321.673321.63232101.7038238.99
31562023.07.25 09:40t/p10220.101.631861.672861.63186101.6938340.68
31572023.07.25 09:40t/p10240.101.632251.673251.63225101.8338442.52
31582023.07.25 09:40t/p10290.101.631891.672891.63189101.9638544.48
31592023.07.25 12:00close10550.101.633601.661151.6201516.3738560.85
31602023.07.25 12:00close10540.101.633601.662461.6214624.7938585.64
31612023.07.25 12:00close10530.101.633601.668291.6272962.2338647.87
31622023.07.25 12:00close10500.101.633601.670601.6296076.9338724.80
31632023.07.25 12:00close10430.101.633601.671721.6307283.9938808.79
31642023.07.25 12:00close10270.101.633601.671451.6304581.6038890.39
31652023.07.25 12:00close10210.101.633601.672241.6312486.5438976.93
31662023.07.26 04:00buy10560.101.634160.000000.00000
31672023.07.26 04:00modify10560.101.634161.609161.65016
31682023.07.26 08:00buy10570.101.636280.000000.00000
31692023.07.26 08:00modify10570.101.636281.611281.65228
31702023.07.26 12:00buy10580.101.640250.000000.00000
31712023.07.26 12:00modify10580.101.640251.615251.65625
31722023.07.26 16:00buy10590.101.640160.000000.00000
31732023.07.26 16:00modify10590.101.640161.615161.65616
31742023.07.26 20:00buy10600.101.640370.000000.00000
31752023.07.26 20:00modify10600.101.640371.615371.65637
31762023.07.27 00:00buy10610.101.638830.000000.00000
31772023.07.27 00:00modify10610.101.638831.613831.65483
31782023.07.27 04:00buy10620.101.630450.000000.00000
31792023.07.27 04:00modify10620.101.630451.605451.64645
31802023.07.27 08:00buy10630.101.633400.000000.00000
31812023.07.27 08:00modify10630.101.633401.608401.64940
31822023.07.27 12:00buy10640.101.638460.000000.00000
31832023.07.27 12:00modify10640.101.638461.613461.65446
31842023.07.27 16:00buy10650.101.631870.000000.00000
31852023.07.27 16:00modify10650.101.631871.606871.64787
31862023.07.27 20:00buy10660.101.636550.000000.00000
31872023.07.27 20:00modify10660.101.636551.611551.65255
31882023.07.28 00:00buy10670.101.635910.000000.00000
31892023.07.28 00:00modify10670.101.635911.610911.65191
31902023.07.28 03:40t/p10620.101.646451.605451.64645102.5439079.47
31912023.07.28 03:40t/p10650.101.647871.606871.64787102.5439182.01
31922023.07.28 04:00buy10680.101.646990.000000.00000
31932023.07.28 04:00modify10680.101.646991.621991.66299
31942023.07.28 04:30t/p10630.101.649401.608401.64940102.5439284.55
31952023.07.28 04:40t/p10560.101.650161.609161.65016101.9739386.53
31962023.07.28 06:40t/p10570.101.652281.611281.65228101.9739488.50
31972023.07.28 06:40t/p10670.101.651911.610911.65191102.7339591.23
31982023.07.28 07:20t/p10660.101.652551.611551.65255102.5439693.77
31992023.07.28 07:40t/p10640.101.654461.613461.65446102.5439796.31
32002023.07.28 08:00buy10690.101.652650.000000.00000
32012023.07.28 08:00modify10690.101.652651.627651.66865
32022023.07.28 12:00buy10700.101.650630.000000.00000
32032023.07.28 12:00modify10700.101.650631.625631.66663
32042023.07.28 13:40t/p10610.101.654831.613831.65483102.5439898.85
32052023.07.28 15:40t/p10580.101.656251.615251.65625101.9740000.83
32062023.07.28 15:40t/p10590.101.656161.615161.65616101.9740102.80
32072023.07.28 16:00buy10710.101.655520.000000.00000
32082023.07.28 16:00modify10710.101.655521.630521.67152
32092023.07.28 17:30t/p10600.101.656371.615371.65637101.9740204.78
32102023.07.28 20:00buy10720.101.657210.000000.00000
32112023.07.28 20:00modify10720.101.657211.632211.67321
32122023.07.31 00:00buy10730.101.655650.000000.00000
32132023.07.31 00:00modify10730.101.655651.630651.67165
32142023.07.31 04:00buy10740.101.649750.000000.00000
32152023.07.31 04:00modify10740.101.649751.624751.66575
32162023.07.31 08:00buy10750.101.647400.000000.00000
32172023.07.31 08:00modify10750.101.647401.622401.66340
32182023.07.31 12:00buy10760.101.643970.000000.00000
32192023.07.31 12:00modify10760.101.643971.618971.65997
32202023.07.31 16:00buy10770.101.637640.000000.00000
32212023.07.31 16:00modify10770.101.637641.612641.65364
32222023.07.31 20:00buy10780.101.637230.000000.00000
32232023.07.31 20:00modify10780.101.637231.612231.65323
32242023.08.01 00:00buy10790.101.637660.000000.00000
32252023.08.01 00:00modify10790.101.637661.612661.65366
32262023.08.01 04:00buy10800.101.641660.000000.00000
32272023.08.01 04:00modify10800.101.641661.616661.65766
32282023.08.01 07:40t/p10780.101.653231.612231.65323102.5440307.32
32292023.08.01 08:00buy10810.101.652660.000000.00000
32302023.08.01 08:00modify10810.101.652661.627661.66866
32312023.08.01 08:20t/p10770.101.653641.612641.65364102.5440409.86
32322023.08.01 08:20t/p10790.101.653661.612661.65366102.7340512.59
32332023.08.01 12:00buy10820.101.656030.000000.00000
32342023.08.01 12:00modify10820.101.656031.631031.67203
32352023.08.01 12:40t/p10800.101.657661.616661.65766102.7340615.32
32362023.08.01 15:40t/p10760.101.659971.618971.65997102.5440717.86
32372023.08.01 16:00buy10830.101.659850.000000.00000
32382023.08.01 16:00modify10830.101.659851.634851.67585
32392023.08.01 20:00buy10840.101.661120.000000.00000
32402023.08.01 20:00modify10840.101.661121.636121.67712
32412023.08.01 21:40t/p10680.101.662991.621991.66299102.3540820.21
32422023.08.01 21:40t/p10750.101.663401.622401.66340102.5440922.75
32432023.08.02 00:00close10840.101.663261.636121.6771213.5540936.30
32442023.08.02 00:00close10830.101.663261.634851.6758521.7040958.00
32452023.08.02 00:00close10820.101.663261.631031.6720346.2341004.23
32462023.08.02 00:00close10810.101.663261.627661.6686667.8741072.11
32472023.08.02 00:00close10740.101.663261.624751.6657586.3641158.47
32482023.08.02 00:00close10730.101.663261.630651.6716548.4841206.95
32492023.08.02 00:00close10720.101.663261.632211.6732138.2741245.22
32502023.08.02 00:00close10710.101.663261.630521.6715249.1241294.35
32512023.08.02 00:00close10700.101.663261.625631.6666380.5241374.87
32522023.08.02 00:00close10690.101.663261.627651.6686567.5541442.42
32532023.08.04 12:00sell10850.101.670610.000000.00000
32542023.08.04 12:00modify10850.101.670611.695611.65461
32552023.08.04 16:00sell10860.101.670930.000000.00000
32562023.08.04 16:00modify10860.101.670931.695931.65493
32572023.08.04 20:00sell10870.101.676600.000000.00000
32582023.08.04 20:00modify10870.101.676601.701601.66060
32592023.08.07 00:00sell10880.101.673600.000000.00000
32602023.08.07 00:00modify10880.101.673601.698601.65760
32612023.08.07 04:00sell10890.101.670540.000000.00000
32622023.08.07 04:00modify10890.101.670541.695541.65454
32632023.08.07 08:00sell10900.101.670720.000000.00000
32642023.08.07 08:00modify10900.101.670721.695721.65472
32652023.08.07 12:00sell10910.101.671120.000000.00000
32662023.08.07 12:00modify10910.101.671121.696121.65512
32672023.08.07 16:00sell10920.101.675680.000000.00000
32682023.08.07 16:00modify10920.101.675681.700681.65968
32692023.08.07 20:00sell10930.101.673880.000000.00000
32702023.08.07 20:00modify10930.101.673881.698881.65788
32712023.08.08 00:00sell10940.101.673960.000000.00000
32722023.08.08 00:00modify10940.101.673961.698961.65796
32732023.08.08 04:00sell10950.101.677550.000000.00000
32742023.08.08 04:00modify10950.101.677551.702551.66155
32752023.08.08 08:00sell10960.101.682710.000000.00000
32762023.08.08 08:00modify10960.101.682711.707711.66671
32772023.08.08 12:00sell10970.101.682490.000000.00000
32782023.08.08 12:00modify10970.101.682491.707491.66649
32792023.08.08 16:00sell10980.101.681090.000000.00000
32802023.08.08 16:00modify10980.101.681091.706091.66509
32812023.08.08 20:00sell10990.101.674670.000000.00000
32822023.08.08 20:00modify10990.101.674671.699671.65867
32832023.08.09 00:00sell11000.101.677290.000000.00000
32842023.08.09 00:00modify11000.101.677291.702291.66129
32852023.08.09 04:00sell11010.101.673290.000000.00000
32862023.08.09 04:00modify11010.101.673291.698291.65729
32872023.08.09 08:00sell11020.101.672650.000000.00000
32882023.08.09 08:00modify11020.101.672651.697651.65665
32892023.08.09 12:00sell11030.101.677590.000000.00000
32902023.08.09 12:00modify11030.101.677591.702591.66159
32912023.08.09 16:00sell11040.101.681980.000000.00000
32922023.08.09 16:00modify11040.101.681981.706981.66598
32932023.08.09 20:00close10890.101.680351.695541.65454-63.2541379.17
32942023.08.09 20:00sell11050.101.679950.000000.00000
32952023.08.09 20:00modify11050.101.679951.704951.66395
32962023.08.10 00:00close10850.101.680001.695611.65461-61.0941318.08
32972023.08.10 00:00sell11060.101.679600.000000.00000
32982023.08.10 00:00modify11060.101.679601.704601.66360
32992023.08.10 04:00close10900.101.679331.695721.65472-55.9541262.14
33002023.08.10 04:00sell11070.101.678930.000000.00000
33012023.08.10 04:00modify11070.101.678931.703931.66293
33022023.08.10 08:00close10860.101.680641.695931.65493-63.1541198.99
33032023.08.10 08:00sell11080.101.680240.000000.00000
33042023.08.10 08:00modify11080.101.680241.705241.66424
33052023.08.10 12:00close10910.101.677481.696121.65512-41.5041157.49
33062023.08.10 12:00sell11090.101.677080.000000.00000
33072023.08.10 12:00modify11090.101.677081.702081.66108
33082023.08.10 16:00close11020.101.680371.697651.65665-49.9641107.53
33092023.08.10 16:00sell11100.101.679970.000000.00000
33102023.08.10 16:00modify11100.101.679971.704971.66397
33112023.08.10 20:00close11010.101.683571.698291.65729-66.4041041.13
33122023.08.10 20:00sell11110.101.683170.000000.00000
33132023.08.10 20:00modify11110.101.683171.708171.66717
33142023.08.11 00:00close10880.101.686611.698601.65760-84.3340956.80
33152023.08.11 00:00sell11120.101.686210.000000.00000
33162023.08.11 00:00modify11120.101.686211.711211.67021
33172023.08.11 04:00close10930.101.684241.698881.65788-67.3140889.49
33182023.08.11 04:00sell11130.101.683840.000000.00000
33192023.08.11 04:00modify11130.101.683841.708841.66784
33202023.08.11 08:00close10940.101.685431.698961.65796-74.3240815.18
33212023.08.11 08:00sell11140.101.685030.000000.00000
33222023.08.11 08:00modify11140.101.685031.710031.66903
33232023.08.11 12:00close10990.101.684741.699671.65867-65.3240749.86
33242023.08.11 12:00sell11150.101.684340.000000.00000
33252023.08.11 12:00modify11150.101.684341.709341.66834
33262023.08.11 16:00close10920.101.687941.700681.65968-79.5240670.35
33272023.08.11 16:00sell11160.101.687540.000000.00000
33282023.08.11 16:00modify11160.101.687541.712541.67154
33292023.08.11 20:00close10870.101.685601.701601.66060-58.7240611.63
33302023.08.11 20:00sell11170.101.685200.000000.00000
33312023.08.11 20:00modify11170.101.685201.710201.66920
33322023.08.14 00:00close11090.101.685181.702081.66108-52.2840559.35
33332023.08.14 00:00sell11180.101.684780.000000.00000
33342023.08.14 00:00modify11180.101.684781.709781.66878
33352023.08.14 04:00close11000.101.690731.702291.66129-86.9740472.38
33362023.08.14 04:00sell11190.101.690330.000000.00000
33372023.08.14 04:00modify11190.101.690331.715331.67433
33382023.08.14 08:00close10950.101.686171.702551.66155-56.1540416.23
33392023.08.14 08:00sell11200.101.685770.000000.00000
33402023.08.14 08:00modify11200.101.685771.710771.66977
33412023.08.14 12:00close11030.101.684591.702591.66159-45.6140370.63
33422023.08.14 12:00sell11210.101.684190.000000.00000
33432023.08.14 12:00modify11210.101.684191.709191.66819
33442023.08.14 16:00close11070.101.681631.703931.66293-17.6040353.03
33452023.08.14 16:00sell11220.101.681230.000000.00000
33462023.08.14 16:00modify11220.101.681231.706231.66523
33472023.08.14 20:00close11060.101.681221.704601.66360-10.6640342.36
33482023.08.14 20:00sell11230.101.680820.000000.00000
33492023.08.14 20:00modify11230.101.680821.705821.66482
33502023.08.15 00:00close11050.101.681491.704951.66395-10.6840331.69
33512023.08.15 00:00sell11240.101.681090.000000.00000
33522023.08.15 00:00modify11240.101.681091.706091.66509
33532023.08.15 04:00close11100.101.677521.704971.6639715.3440347.02
33542023.08.15 04:00sell11250.101.677120.000000.00000
33552023.08.15 04:00modify11250.101.677121.702121.66112
33562023.08.15 06:15t/p11190.101.674331.715331.67433102.6240449.64
33572023.08.15 08:00sell11260.101.688790.000000.00000
33582023.08.15 08:00modify11260.101.688791.713791.67279
33592023.08.15 12:00close11250.101.689761.702121.66112-81.1740368.47
33602023.08.15 12:00sell11270.101.689360.000000.00000
33612023.08.15 12:00modify11270.101.689361.714361.67336
33622023.08.15 16:00close11080.101.685651.705241.66424-35.1340333.34
33632023.08.15 16:00sell11280.101.685250.000000.00000
33642023.08.15 16:00modify11280.101.685251.710251.66925
33652023.08.15 20:00close11230.101.689251.705821.66482-54.2740279.07
33662023.08.15 20:00sell11290.101.688850.000000.00000
33672023.08.15 20:00modify11290.101.688851.713851.67285
33682023.08.16 00:00close10980.101.688811.706091.66509-50.6240228.45
33692023.08.16 00:00sell11300.101.688410.000000.00000
33702023.08.16 00:00modify11300.101.688411.713411.67241
33712023.08.16 04:00close11240.101.691491.706091.66509-66.9140161.54
33722023.08.16 04:00sell11310.101.691090.000000.00000
33732023.08.16 04:00modify11310.101.691091.716091.67509
33742023.08.16 08:00close11220.101.687141.706231.66523-38.2240123.31
33752023.08.16 08:00sell11320.101.686740.000000.00000
33762023.08.16 08:00modify11320.101.686741.711741.67074
33772023.08.16 12:00close11040.101.690321.706981.66598-54.4840068.84
33782023.08.16 12:00sell11330.101.689920.000000.00000
33792023.08.16 12:00modify11330.101.689921.714921.67392
33802023.08.16 16:00close10970.101.693531.707491.66649-71.9439996.90
33812023.08.16 16:00sell11340.101.693130.000000.00000
33822023.08.16 16:00modify11340.101.693131.718131.67713
33832023.08.16 20:00close10960.101.693791.707711.66671-72.2039924.70
33842023.08.16 20:00sell11350.101.693390.000000.00000
33852023.08.16 20:00modify11350.101.693391.718391.67739
33862023.08.17 00:00close11110.101.695831.708171.66717-82.2239842.48
33872023.08.17 00:00sell11360.101.695430.000000.00000
33882023.08.17 00:00modify11360.101.695431.720431.67943
33892023.08.17 08:00close11130.101.701551.708841.66784-114.5139727.97
33902023.08.17 08:00sell11370.101.701150.000000.00000
33912023.08.17 08:00modify11370.101.701151.726151.68515
33922023.08.17 12:00close11210.101.693541.709191.66819-60.7139667.27
33932023.08.17 12:00sell11380.101.693140.000000.00000
33942023.08.17 12:00modify11380.101.693141.718141.67714
33952023.08.17 16:00close11150.101.695241.709341.66834-70.7839596.49
33962023.08.17 16:00sell11390.101.694840.000000.00000
33972023.08.17 16:00modify11390.101.694841.719841.67884
33982023.08.17 20:00close11180.101.698251.709781.66878-87.1639509.34
33992023.08.17 20:00sell11400.101.697850.000000.00000
34002023.08.17 20:00modify11400.101.697851.722851.68185
34012023.08.18 00:00close11140.101.697751.710031.66903-82.6039426.74
34022023.08.18 00:00sell11410.101.697350.000000.00000
34032023.08.18 00:00modify11410.101.697351.722351.68135
34042023.08.18 04:00close11170.101.699731.710201.66920-94.2339332.51
34052023.08.18 04:00sell11420.101.699330.000000.00000
34062023.08.18 04:00modify11420.101.699331.724331.68333
34072023.08.18 08:00close11280.101.699271.710251.66925-90.6939241.82
34082023.08.18 08:00sell11430.101.698870.000000.00000
34092023.08.18 08:00modify11430.101.698871.723871.68287
34102023.08.18 12:00close11200.101.700811.710771.66977-97.3739144.46
34112023.08.18 12:00sell11440.101.700410.000000.00000
34122023.08.18 12:00modify11440.101.700411.725411.68441
34132023.08.18 16:00close11120.101.696091.711211.67021-64.3739080.09
34142023.08.18 16:00sell11450.101.695690.000000.00000
34152023.08.18 16:00modify11450.101.695691.720691.67969
34162023.08.18 20:00close11320.101.698001.711741.67074-72.8339007.25
34172023.08.18 20:00sell11460.101.697600.000000.00000
34182023.08.18 20:00modify11460.101.697601.722601.68160
34192023.08.21 00:00close11160.101.695721.712541.67154-53.5838953.68
34202023.08.21 00:00sell11470.101.695320.000000.00000
34212023.08.21 00:00modify11470.101.695321.720321.67932
34222023.08.21 04:00close11300.101.700061.713411.67241-75.4838878.20
34232023.08.21 04:00sell11480.101.699660.000000.00000
34242023.08.21 04:00modify11480.101.699661.724661.68366
34252023.08.21 08:00close11260.101.701421.713791.67279-81.9038796.30
34262023.08.21 08:00sell11490.101.701020.000000.00000
34272023.08.21 08:00modify11490.101.701021.726021.68502
34282023.08.21 12:00close11290.101.700131.713851.67285-73.2238723.09
34292023.08.21 12:00sell11500.101.699730.000000.00000
34302023.08.21 12:00modify11500.101.699731.724731.68373
34312023.08.21 16:00close11270.101.703541.714361.67336-91.8538631.24
34322023.08.21 16:00sell11510.101.703140.000000.00000
34332023.08.21 16:00modify11510.101.703141.728141.68714
34342023.08.21 20:00close11330.101.698421.714921.67392-55.2438576.00
34352023.08.21 20:00sell11520.101.698020.000000.00000
34362023.08.21 20:00modify11520.101.698021.723021.68202
34372023.08.22 00:00close11310.101.699571.716091.67509-55.2538520.76
34382023.08.22 00:00sell11530.101.699170.000000.00000
34392023.08.22 00:00modify11530.101.699171.724171.68317
34402023.08.22 04:00close11340.101.699791.718131.67713-43.5638477.20
34412023.08.22 04:00sell11540.101.699390.000000.00000
34422023.08.22 04:00modify11540.101.699391.724391.68339
34432023.08.22 08:00close11380.101.695781.718141.67714-17.3438459.86
34442023.08.22 08:00sell11550.101.695380.000000.00000
34452023.08.22 08:00modify11550.101.695381.720381.67938
34462023.08.22 12:00close11350.101.688031.718391.6773933.6338493.49
34472023.08.22 12:00sell11560.101.687630.000000.00000
34482023.08.22 12:00modify11560.101.687631.712631.67163
34492023.08.22 14:40t/p11510.101.687141.728141.68714102.6138596.10
34502023.08.22 16:00sell11570.101.688140.000000.00000
34512023.08.22 16:00modify11570.101.688141.713141.67214
34522023.08.22 20:00close11560.101.689271.712631.67163-10.5438585.56
34532023.08.22 20:00sell11580.101.688870.000000.00000
34542023.08.22 20:00modify11580.101.688871.713871.67287
34552023.08.23 00:00close11570.101.688581.713141.67214-2.9538582.61
34562023.08.23 00:00sell11590.101.688180.000000.00000
34572023.08.23 00:00modify11590.101.688181.713181.67218
34582023.08.23 01:30t/p11370.101.685151.726151.68515102.2238684.82
34592023.08.23 01:30t/p11440.101.684411.725411.68441102.3538787.17
34602023.08.23 01:30t/p11490.101.685021.726021.68502102.4938889.66
34612023.08.23 01:40t/p11420.101.683331.724331.68333102.3638992.01
34622023.08.23 01:40t/p11430.101.682871.723871.68287102.3539094.36
34632023.08.23 01:40t/p11480.101.683661.724661.68366102.4939196.85
34642023.08.23 01:40t/p11500.101.683731.724731.68373102.4939299.34
34652023.08.23 01:40t/p11530.101.683171.724171.68317102.6239401.96
34662023.08.23 01:40t/p11540.101.683391.724391.68339102.6139504.56
34672023.08.23 04:00sell11600.101.686390.000000.00000
34682023.08.23 04:00modify11600.101.686391.711391.67039
34692023.08.23 08:00close11600.101.682891.711391.6703922.4839527.04
34702023.08.23 08:00close11590.101.682891.713181.6721833.9839561.02
34712023.08.23 08:00close11580.101.682891.713871.6728738.2839599.30
34722023.08.23 08:00close11550.101.682891.720381.6793880.0839679.38
34732023.08.23 08:00close11520.101.682891.723021.6820296.9139776.29
34742023.08.23 08:00close11470.101.682891.720321.6793279.5739855.86
34752023.08.23 08:00close11460.101.682891.722601.6816094.0839949.93
34762023.08.23 08:00close11450.101.682891.720691.6796981.8140031.74
34772023.08.23 08:00close11410.101.682891.722351.6813592.4740124.21
34782023.08.23 08:00close11400.101.682891.722851.6818595.5540219.75
34792023.08.23 08:00close11390.101.682891.719841.6788476.2240295.97
34802023.08.23 08:00close11360.101.682891.720431.6794380.0140375.97
34812023.08.23 12:00buy11610.101.684560.000000.00000
34822023.08.23 12:00modify11610.101.684561.659561.70056
34832023.08.24 08:00buy11620.101.681570.000000.00000
34842023.08.24 08:00modify11620.101.681571.656571.69757
34852023.08.24 12:00buy11630.101.684160.000000.00000
34862023.08.24 12:00modify11630.101.684161.659161.70016
34872023.08.24 16:00buy11640.101.685180.000000.00000
34882023.08.24 16:00modify11640.101.685181.660181.70118
34892023.08.24 20:00buy11650.101.684580.000000.00000
34902023.08.24 20:00modify11650.101.684581.659581.70058
34912023.08.25 00:00buy11660.101.684240.000000.00000
34922023.08.25 00:00modify11660.101.684241.659241.70024
34932023.08.25 04:00buy11670.101.682440.000000.00000
34942023.08.25 04:00modify11670.101.682441.657441.69844
34952023.08.25 08:00buy11680.101.678700.000000.00000
34962023.08.25 08:00modify11680.101.678701.653701.69470
34972023.08.25 12:00buy11690.101.681410.000000.00000
34982023.08.25 12:00modify11690.101.681411.656411.69741
34992023.08.25 16:00buy11700.101.685750.000000.00000
35002023.08.25 16:00modify11700.101.685751.660751.70175
35012023.08.25 20:00buy11710.101.684860.000000.00000
35022023.08.25 20:00modify11710.101.684861.659861.70086
35032023.08.28 00:00buy11720.101.683120.000000.00000
35042023.08.28 00:00modify11720.101.683121.658121.69912
35052023.08.28 04:00buy11730.101.681410.000000.00000
35062023.08.28 04:00modify11730.101.681411.656411.69741
35072023.08.28 08:00buy11740.101.687300.000000.00000
35082023.08.28 08:00modify11740.101.687301.662301.70330
35092023.08.28 12:00buy11750.101.684760.000000.00000
35102023.08.28 12:00modify11750.101.684761.659761.70076
35112023.08.28 16:00buy11760.101.682610.000000.00000
35122023.08.28 16:00modify11760.101.682611.657611.69861
35132023.08.28 20:00buy11770.101.683210.000000.00000
35142023.08.28 20:00modify11770.101.683211.658211.69921
35152023.08.29 00:00buy11780.101.684390.000000.00000
35162023.08.29 00:00modify11780.101.684391.659391.70039
35172023.08.29 04:00buy11790.101.680720.000000.00000
35182023.08.29 04:00modify11790.101.680721.655721.69672
35192023.08.29 08:00buy11800.101.681450.000000.00000
35202023.08.29 08:00modify11800.101.681451.656451.69745
35212023.08.29 12:00close11740.101.683501.662301.70330-24.5940351.38
35222023.08.29 12:00buy11810.101.683900.000000.00000
35232023.08.29 12:00modify11810.101.683901.658901.69990
35242023.08.29 16:00close11700.101.679821.660751.70175-38.4640312.93
35252023.08.29 16:00buy11820.101.680220.000000.00000
35262023.08.29 16:00modify11820.101.680221.655221.69622
35272023.08.29 20:00close11640.101.678721.660181.70118-42.0540270.88
35282023.08.29 20:00buy11830.101.679120.000000.00000
35292023.08.29 20:00modify11830.101.679121.654121.69512
35302023.08.30 00:00close11710.101.678231.659861.70086-43.1440227.74
35312023.08.30 00:00buy11840.101.678630.000000.00000
35322023.08.30 00:00modify11840.101.678631.653631.69463
35332023.08.30 04:00close11750.101.679291.659761.70076-35.5040192.24
35342023.08.30 04:00buy11850.101.679690.000000.00000
35352023.08.30 04:00modify11850.101.679691.654691.69569
35362023.08.30 08:00close11610.101.680271.659561.70056-28.8640163.38
35372023.08.30 08:00buy11860.101.680670.000000.00000
35382023.08.30 08:00modify11860.101.680671.655671.69667
35392023.08.30 12:00close11650.101.681761.659581.70058-18.8640144.53
35402023.08.30 12:00buy11870.101.682160.000000.00000
35412023.08.30 12:00modify11870.101.682161.657161.69816
35422023.08.30 16:00close11780.101.682291.659391.70039-13.6740130.86
35432023.08.30 16:00buy11880.101.682690.000000.00000
35442023.08.30 16:00modify11880.101.682691.657691.69869
35452023.08.30 20:00close11660.101.685871.659241.700249.9040140.76
35462023.08.30 20:00buy11890.101.686270.000000.00000
35472023.08.30 20:00modify11890.101.686271.661271.70227
35482023.08.31 00:00close11890.101.686801.661271.702272.8440143.60
35492023.08.31 00:00buy11900.101.687200.000000.00000
35502023.08.31 00:00modify11900.101.687201.662201.70320
35512023.08.31 04:00close11900.101.683821.662201.70320-21.7140121.89
35522023.08.31 04:00buy11910.101.684220.000000.00000
35532023.08.31 04:00modify11910.101.684221.659221.70022
35542023.08.31 08:00close11630.101.680101.659161.70016-27.3940094.50
35552023.08.31 08:00buy11920.101.680500.000000.00000
35562023.08.31 08:00modify11920.101.680501.655501.69650
35572023.08.31 12:00close11910.101.678661.659221.70022-35.7040058.80
35582023.08.31 12:00buy11930.101.679060.000000.00000
35592023.08.31 12:00modify11930.101.679061.654061.69506
35602023.08.31 16:00close11810.101.675981.658901.69990-51.6240007.18
35612023.08.31 16:00buy11940.101.676380.000000.00000
35622023.08.31 16:00modify11940.101.676381.651381.69238
35632023.08.31 20:00close11770.101.673541.658211.69921-63.0339944.15
35642023.08.31 20:00buy11950.101.673940.000000.00000
35652023.08.31 20:00modify11950.101.673941.648941.68994
35662023.09.01 04:00close11720.101.676101.658121.69912-46.2039897.94
35672023.09.01 04:00buy11960.101.676500.000000.00000
35682023.09.01 04:00modify11960.101.676501.651501.69250
35692023.09.01 08:00close11880.101.675821.657691.69869-44.8739853.08
35702023.09.01 08:00buy11970.101.676220.000000.00000
35712023.09.01 08:00modify11970.101.676221.651221.69222
35722023.09.01 12:00close11760.101.671661.657611.69861-71.4339781.64
35732023.09.01 12:00buy11980.101.672060.000000.00000
35742023.09.01 12:00modify11980.101.672061.647061.68806
35752023.09.01 16:00close11670.101.673251.657441.69844-60.3239721.32
35762023.09.01 16:00buy11990.101.673650.000000.00000
35772023.09.01 16:00modify11990.101.673651.648651.68965
35782023.09.01 20:00close11870.101.670831.657161.69816-73.5039647.83
35792023.09.01 20:00buy12000.101.671230.000000.00000
35802023.09.01 20:00modify12000.101.671231.646231.68723
35812023.09.04 00:00close11620.101.670011.656571.69757-75.9339571.89
35822023.09.04 00:00buy12010.101.670410.000000.00000
35832023.09.04 00:00modify12010.101.670411.645411.68641
35842023.09.04 04:00close11690.101.668071.656411.69741-87.1639484.73
35852023.09.04 04:00buy12020.101.668470.000000.00000
35862023.09.04 04:00modify12020.101.668471.643471.68447
35872023.09.04 08:00close11800.101.669751.656451.69745-76.2639408.47
35882023.09.04 08:00buy12030.101.670150.000000.00000
35892023.09.04 08:00modify12030.101.670151.645151.68615
35902023.09.04 12:00close11730.101.670231.656411.69741-73.1039335.37
35912023.09.04 12:00buy12040.101.670630.000000.00000
35922023.09.04 12:00modify12040.101.670631.645631.68663
35932023.09.04 16:00close11790.101.671591.655721.69672-59.7539275.61
35942023.09.04 16:00buy12050.101.671990.000000.00000
35952023.09.04 16:00modify12050.101.671991.646991.68799
35962023.09.04 20:00close11860.101.670741.655671.69667-64.7039210.91
35972023.09.04 20:00buy12060.101.671140.000000.00000
35982023.09.04 20:00modify12060.101.671141.646141.68714
35992023.09.05 00:00close11920.101.670971.655501.69650-61.7639149.15
36002023.09.05 00:00buy12070.101.671370.000000.00000
36012023.09.05 00:00modify12070.101.671371.646371.68737
36022023.09.05 04:00close11820.101.678731.655221.69622-10.8939138.26
36032023.09.05 04:00buy12080.101.679130.000000.00000
36042023.09.05 04:00modify12080.101.679131.654131.69513
36052023.09.05 05:53t/p12020.101.684471.643471.68447102.5439240.80
36062023.09.05 06:20t/p12010.101.686411.645411.68641102.5439343.34
36072023.09.05 06:20t/p12030.101.686151.645151.68615102.5439445.88
36082023.09.05 06:20t/p12040.101.686631.645631.68663102.5539548.43
36092023.09.05 06:30t/p12000.101.687231.646231.68723102.3539650.78
36102023.09.05 06:30t/p12060.101.687141.646141.68714102.5439753.32
36112023.09.05 06:30t/p12070.101.687371.646371.68737102.7339856.05
36122023.09.05 06:40t/p11980.101.688061.647061.68806102.3539958.41
36132023.09.05 06:40t/p12050.101.687991.646991.68799102.5440060.95
36142023.09.05 08:00close12080.101.686681.654131.6951348.4840109.43
36152023.09.05 08:00close11990.101.686681.648651.6896583.2940192.72
36162023.09.05 08:00close11970.101.686681.651221.6922266.7840259.50
36172023.09.05 08:00close11960.101.686681.651501.6925064.9940324.49
36182023.09.05 08:00close11950.101.686681.648941.6899481.2340405.73
36192023.09.05 08:00close11940.101.686681.651381.6923865.5740471.30
36202023.09.05 08:00close11930.101.686681.654061.6950648.3640519.66
36212023.09.05 08:00close11850.101.686681.654691.6956943.7540563.41
36222023.09.05 08:00close11840.101.686681.653631.6946350.5640613.96
36232023.09.05 08:00close11830.101.686681.654121.6951247.2240661.18
36242023.09.05 08:00close11680.101.686681.653701.6947049.5440710.72
36252023.09.05 16:00sell12090.101.680740.000000.00000
36262023.09.05 16:00modify12090.101.680741.705741.66474
36272023.09.05 20:00sell12100.101.680690.000000.00000
36282023.09.05 20:00modify12100.101.680691.705691.66469
36292023.09.06 00:00sell12110.101.682310.000000.00000
36302023.09.06 00:00modify12110.101.682311.707311.66631
36312023.09.06 04:00sell12120.101.682570.000000.00000
36322023.09.06 04:00modify12120.101.682571.707571.66657
36332023.09.06 08:00sell12130.101.680810.000000.00000
36342023.09.06 08:00modify12130.101.680811.705811.66481
36352023.09.06 12:00sell12140.101.681290.000000.00000
36362023.09.06 12:00modify12140.101.681291.706291.66529
36372023.09.06 16:00sell12150.101.678650.000000.00000
36382023.09.06 16:00modify12150.101.678651.703651.66265
36392023.09.06 20:00sell12160.101.681280.000000.00000
36402023.09.06 20:00modify12160.101.681281.706281.66528
36412023.09.07 00:00sell12170.101.680370.000000.00000
36422023.09.07 00:00modify12170.101.680371.705371.66437
36432023.09.07 04:00sell12180.101.684040.000000.00000
36442023.09.07 04:00modify12180.101.684041.709041.66804
36452023.09.07 08:00sell12190.101.677570.000000.00000
36462023.09.07 08:00modify12190.101.677571.702571.66157
36472023.09.07 12:00sell12200.101.677530.000000.00000
36482023.09.07 12:00modify12200.101.677531.702531.66153
36492023.09.07 16:00sell12210.101.677830.000000.00000
36502023.09.07 16:00modify12210.101.677831.702831.66183
36512023.09.07 20:00sell12220.101.677370.000000.00000
36522023.09.07 20:00modify12220.101.677371.702371.66137
36532023.09.08 00:00sell12230.101.677160.000000.00000
36542023.09.08 00:00modify12230.101.677161.702161.66116
36552023.09.08 04:00sell12240.101.678280.000000.00000
36562023.09.08 04:00modify12240.101.678281.703281.66228
36572023.09.08 08:00sell12250.101.674440.000000.00000
36582023.09.08 08:00modify12250.101.674441.699441.65844
36592023.09.08 12:00sell12260.101.673110.000000.00000
36602023.09.08 12:00modify12260.101.673111.698111.65711
36612023.09.08 16:00sell12270.101.677090.000000.00000
36622023.09.08 16:00modify12270.101.677091.702091.66109
36632023.09.08 20:00sell12280.101.678110.000000.00000
36642023.09.08 20:00modify12280.101.678111.703111.66211
36652023.09.11 00:00close12260.101.675511.698111.65711-15.5440695.18
36662023.09.11 00:00sell12290.101.675110.000000.00000
36672023.09.11 00:00modify12290.101.675111.700111.65911
36682023.09.11 04:00close12250.101.671171.699441.6584420.8740716.05
36692023.09.11 04:00sell12300.101.670770.000000.00000
36702023.09.11 04:00modify12300.101.670771.695771.65477
36712023.09.11 04:40t/p12180.101.668041.709041.66804102.4940818.54
36722023.09.11 06:05t/p12110.101.666311.707311.66631102.0940920.63
36732023.09.11 06:05t/p12120.101.666571.707571.66657102.0941022.72
36742023.09.11 08:00close12300.101.667161.695771.6547723.1841045.90
36752023.09.11 08:00close12290.101.667161.700111.6591151.0541096.95
36762023.09.11 08:00close12280.101.667161.703111.6621170.1941167.14
36772023.09.11 08:00close12270.101.667161.702091.6610963.6441230.78
36782023.09.11 08:00close12240.101.667161.703281.6622871.2841302.06
36792023.09.11 08:00close12230.101.667161.702161.6611664.0941366.15
36802023.09.11 08:00close12220.101.667161.702371.6613765.3141431.46
36812023.09.11 08:00close12210.101.667161.702831.6618368.2641499.72
36822023.09.11 08:00close12200.101.667161.702531.6615366.3341566.04
36832023.09.11 08:00close12190.101.667161.702571.6615766.5941632.63
36842023.09.11 08:00close12170.101.667161.705371.6643784.5741717.20
36852023.09.11 08:00close12160.101.667161.706281.6652890.0241807.22
36862023.09.11 08:00close12150.101.667161.703651.6626573.1341880.36
36872023.09.11 08:00close12140.101.667161.706291.6652990.0841970.44
36882023.09.11 08:00close12130.101.667161.705811.6648187.0042057.45
36892023.09.11 08:00close12100.101.667161.705691.6646986.1042143.55
36902023.09.11 08:00close12090.101.667161.705741.6647486.4242229.97
36912023.09.11 16:00buy12310.101.670380.000000.00000
36922023.09.11 16:00modify12310.101.670381.645381.68638
36932023.09.11 20:00buy12320.101.671400.000000.00000
36942023.09.11 20:00modify12320.101.671401.646401.68740
36952023.09.12 00:00buy12330.101.671890.000000.00000
36962023.09.12 00:00modify12330.101.671891.646891.68789
36972023.09.12 04:00buy12340.101.670060.000000.00000
36982023.09.12 04:00modify12340.101.670061.645061.68606
36992023.09.12 08:00buy12350.101.666890.000000.00000
37002023.09.12 08:00modify12350.101.666891.641891.68289
37012023.09.12 12:00buy12360.101.669010.000000.00000
37022023.09.12 12:00modify12360.101.669011.644011.68501
37032023.09.12 16:00buy12370.101.670470.000000.00000
37042023.09.12 16:00modify12370.101.670471.645471.68647
37052023.09.12 20:00buy12380.101.670810.000000.00000
37062023.09.12 20:00modify12380.101.670811.645811.68681
37072023.09.13 00:00buy12390.101.673060.000000.00000
37082023.09.13 00:00modify12390.101.673061.648061.68906
37092023.09.13 04:00buy12400.101.678150.000000.00000
37102023.09.13 04:00modify12400.101.678151.653151.69415
37112023.09.13 08:00buy12410.101.675850.000000.00000
37122023.09.13 08:00modify12410.101.675851.650851.69185
37132023.09.13 12:00buy12420.101.675520.000000.00000
37142023.09.13 12:00modify12420.101.675521.650521.69152
37152023.09.13 16:00buy12430.101.671450.000000.00000
37162023.09.13 16:00modify12430.101.671451.646451.68745
37172023.09.13 20:00buy12440.101.671910.000000.00000
37182023.09.13 20:00modify12440.101.671911.646911.68791
37192023.09.14 00:00buy12450.101.671840.000000.00000
37202023.09.14 00:00modify12450.101.671841.646841.68784
37212023.09.14 04:00buy12460.101.669390.000000.00000
37222023.09.14 04:00modify12460.101.669391.644391.68539
37232023.09.14 08:00buy12470.101.669420.000000.00000
37242023.09.14 08:00modify12470.101.669421.644421.68542
37252023.09.14 12:00buy12480.101.665490.000000.00000
37262023.09.14 12:00modify12480.101.665491.640491.68149
37272023.09.14 13:40s/l12400.101.653151.653151.69415-161.0942068.89
37282023.09.15 00:40s/l12410.101.650851.650851.69185-161.2841907.61
37292023.09.15 00:40s/l12420.101.650521.650521.69152-161.2841746.33
37302023.09.15 02:33s/l12390.101.648061.648061.68906-161.2841585.06
37312023.09.15 03:30s/l12330.101.646891.646891.68789-161.4541423.60
37322023.09.15 03:30s/l12440.101.646911.646911.68791-161.2741262.34
37332023.09.15 03:30s/l12450.101.646841.646841.68784-160.7041101.64
37342023.09.15 03:40s/l12320.101.646401.646401.68740-161.6540939.98
37352023.09.15 03:40s/l12430.101.646451.646451.68745-161.2840778.71
37362023.09.15 04:40s/l12370.101.645471.645471.68647-161.4640617.24
37372023.09.15 04:40s/l12380.101.645811.645811.68681-161.4640455.78
37382023.09.15 08:00buy12490.101.650750.000000.00000
37392023.09.15 08:00modify12490.101.650751.625751.66675
37402023.09.15 12:00buy12500.101.650330.000000.00000
37412023.09.15 12:00modify12500.101.650331.625331.66633
37422023.09.15 16:00buy12510.101.657300.000000.00000
37432023.09.15 16:00modify12510.101.657301.632301.67330
37442023.09.15 20:00buy12520.101.657880.000000.00000
37452023.09.15 20:00modify12520.101.657881.632881.67388
37462023.09.18 00:00buy12530.101.656800.000000.00000
37472023.09.18 00:00modify12530.101.656801.631801.67280
37482023.09.18 04:00buy12540.101.656280.000000.00000
37492023.09.18 04:00modify12540.101.656281.631281.67228
37502023.09.18 08:00buy12550.101.656400.000000.00000
37512023.09.18 08:00modify12550.101.656401.631401.67240
37522023.09.18 12:00buy12560.101.657320.000000.00000
37532023.09.18 12:00modify12560.101.657321.632321.67332
37542023.09.18 16:00buy12570.101.660570.000000.00000
37552023.09.18 16:00modify12570.101.660571.635571.67657
37562023.09.18 20:00buy12580.101.660480.000000.00000
37572023.09.18 20:00modify12580.101.660481.635481.67648
37582023.09.19 00:00buy12590.101.660670.000000.00000
37592023.09.19 00:00modify12590.101.660671.635671.67667
37602023.09.19 04:00buy12600.101.660140.000000.00000
37612023.09.19 04:00modify12600.101.660141.635141.67614
37622023.09.19 08:00buy12610.101.657720.000000.00000
37632023.09.19 08:00modify12610.101.657721.632721.67372
37642023.09.19 12:00close12310.101.656221.645381.68638-92.4340363.35
37652023.09.19 12:00buy12620.101.656620.000000.00000
37662023.09.19 12:00modify12620.101.656621.631621.67262
37672023.09.19 16:00close12340.101.654291.645061.68606-102.5740260.77
37682023.09.19 16:00buy12630.101.654690.000000.00000
37692023.09.19 16:00modify12630.101.654691.629691.67069
37702023.09.19 20:00close12470.101.654521.644421.68542-96.2340164.55
37712023.09.19 20:00buy12640.101.654920.000000.00000
37722023.09.19 20:00modify12640.101.654921.629921.67092
37732023.09.20 00:00close12460.101.652231.644391.68539-110.9440053.61
37742023.09.20 00:00buy12650.101.652630.000000.00000
37752023.09.20 00:00modify12650.101.652631.627631.66863
37762023.09.20 04:00close12360.101.655871.644011.68501-85.8839967.73
37772023.09.20 04:00buy12660.101.656270.000000.00000
37782023.09.20 04:00modify12660.101.656271.631271.67227
37792023.09.20 08:00close12350.101.654521.641891.68289-80.9339886.80
37802023.09.20 08:00buy12670.101.654920.000000.00000
37812023.09.20 08:00modify12670.101.654921.629921.67092
37822023.09.20 12:00close12480.101.649791.640491.68149-101.5639785.24
37832023.09.20 12:00buy12680.101.650190.000000.00000
37842023.09.20 12:00modify12680.101.650191.625191.66619
37852023.09.20 16:00close12590.101.648661.635671.67667-77.3039707.94
37862023.09.20 16:00buy12690.101.649060.000000.00000
37872023.09.20 16:00modify12690.101.649061.624061.66506
37882023.09.20 20:00close12570.101.653351.635571.67657-46.7439661.20
37892023.09.20 20:00buy12700.101.653750.000000.00000
37902023.09.20 20:00modify12700.101.653751.628751.66975
37912023.09.21 00:00close12580.101.654591.635481.67648-38.7539622.45
37922023.09.21 00:00buy12710.101.654990.000000.00000
37932023.09.21 00:00modify12710.101.654991.629991.67099
37942023.09.21 04:00close12600.101.658651.635141.67614-10.3339612.12
37952023.09.21 04:00buy12720.101.659050.000000.00000
37962023.09.21 04:00modify12720.101.659051.634051.67505
37972023.09.21 08:00close12720.101.661421.634051.6750515.2239627.34
37982023.09.21 08:00buy12730.101.661820.000000.00000
37992023.09.21 08:00modify12730.101.661821.636821.67782
38002023.09.21 09:15t/p12690.101.665061.624061.66506102.1639729.51
38012023.09.21 12:00buy12740.101.662020.000000.00000
38022023.09.21 12:00modify12740.101.662021.637021.67802
38032023.09.21 16:00close12740.101.660561.637021.67802-9.3739720.14
38042023.09.21 16:00buy12750.101.660960.000000.00000
38052023.09.21 16:00modify12750.101.660961.635961.67696
38062023.09.21 20:00close12730.101.661811.636821.67782-0.0739720.07
38072023.09.21 20:00buy12760.101.662210.000000.00000
38082023.09.21 20:00modify12760.101.662211.637211.67821
38092023.09.22 00:00close12760.101.663111.637211.678215.5939725.66
38102023.09.22 00:00buy12770.101.663510.000000.00000
38112023.09.22 00:00modify12770.101.663511.638511.67951
38122023.09.22 04:00close12770.101.658091.638511.67951-34.8039690.86
38132023.09.22 04:00buy12780.101.658490.000000.00000
38142023.09.22 04:00modify12780.101.658491.633491.67449
38152023.09.22 08:00close12750.101.654771.635961.67696-39.9439650.92
38162023.09.22 08:00buy12790.101.655170.000000.00000
38172023.09.22 08:00modify12790.101.655171.630171.67117
38182023.09.22 12:00close12780.101.648531.633491.67449-63.9539586.97
38192023.09.22 12:00buy12800.101.648930.000000.00000
38202023.09.22 12:00modify12800.101.648931.623931.66493
38212023.09.22 16:00close12520.101.652261.632881.67388-37.4039549.56
38222023.09.22 16:00buy12810.101.652660.000000.00000
38232023.09.22 16:00modify12810.101.652661.627661.66866
38242023.09.22 20:00close12610.101.652351.632721.67372-35.4239514.14
38252023.09.22 20:00buy12820.101.652750.000000.00000
38262023.09.22 20:00modify12820.101.652751.627751.66875
38272023.09.25 00:00close12510.101.653101.632301.67330-28.4839485.66
38282023.09.25 00:00buy12830.101.653500.000000.00000
38292023.09.25 00:00modify12830.101.653501.628501.66950
38302023.09.25 04:00close12560.101.657241.632321.67332-1.8339483.82
38312023.09.25 04:00buy12840.101.657640.000000.00000
38322023.09.25 04:00modify12840.101.657641.632641.67364
38332023.09.25 08:00close12840.101.656231.632641.67364-9.0539474.77
38342023.09.25 08:00buy12850.101.656630.000000.00000
38352023.09.25 08:00modify12850.101.656631.631631.67263
38362023.09.25 12:00close12530.101.655011.631801.67280-12.8239461.95
38372023.09.25 12:00buy12860.101.655410.000000.00000
38382023.09.25 12:00modify12860.101.655411.630411.67141
38392023.09.25 16:00close12620.101.649681.631621.67262-45.6939416.26
38402023.09.25 16:00buy12870.101.650080.000000.00000
38412023.09.25 16:00modify12870.101.650081.625081.66608
38422023.09.25 20:00close12850.101.648801.631631.67263-50.2739365.99
38432023.09.25 20:00buy12880.101.649200.000000.00000
38442023.09.25 20:00modify12880.101.649201.624201.66520
38452023.09.26 00:00close12550.101.649121.631401.67240-48.2639317.73
38462023.09.26 00:00buy12890.101.649520.000000.00000
38472023.09.26 00:00modify12890.101.649521.624521.66552
38482023.09.26 04:00close12540.101.649161.631281.67228-47.2339270.49
38492023.09.26 04:00buy12900.101.649560.000000.00000
38502023.09.26 04:00modify12900.101.649561.624561.66556
38512023.09.26 08:00close12660.101.652731.631271.67227-23.8639246.63
38522023.09.26 08:00buy12910.101.653130.000000.00000
38532023.09.26 08:00modify12910.101.653131.628131.66913
38542023.09.26 12:00close12860.101.654391.630411.67141-6.7439239.89
38552023.09.26 12:00buy12920.101.654790.000000.00000
38562023.09.26 12:00modify12920.101.654791.629791.67079
38572023.09.26 16:00close12790.101.650841.630171.67117-28.1839211.71
38582023.09.26 16:00buy12930.101.651240.000000.00000
38592023.09.26 16:00modify12930.101.651241.626241.66724
38602023.09.26 20:00close12640.101.652661.629921.67092-15.8339195.88
38612023.09.26 20:00buy12940.101.653060.000000.00000
38622023.09.26 20:00modify12940.101.653061.628061.66906
38632023.09.27 00:00close12670.101.652911.629921.67092-14.2239181.66
38642023.09.27 00:00buy12950.101.653310.000000.00000
38652023.09.27 00:00modify12950.101.653311.628311.66931
38662023.09.27 04:00close12710.101.654861.629991.67099-1.5939180.07
38672023.09.27 04:00buy12960.101.655260.000000.00000
38682023.09.27 04:00modify12960.101.655261.630261.67126
38692023.09.27 08:00close12960.101.656061.630261.671265.1339185.20
38702023.09.27 08:00buy12970.101.656460.000000.00000
38712023.09.27 08:00modify12970.101.656461.631461.67246
38722023.09.27 12:00close12970.101.655121.631461.67246-8.6039176.60
38732023.09.27 12:00buy12980.101.655520.000000.00000
38742023.09.27 12:00modify12980.101.655521.630521.67152
38752023.09.27 16:00close12980.101.650491.630521.67152-32.3039144.30
38762023.09.27 16:00buy12990.101.650890.000000.00000
38772023.09.27 16:00modify12990.101.650891.625891.66689
38782023.09.27 20:00close12630.101.653451.629691.67069-9.4739134.83
38792023.09.27 20:00buy13000.101.653850.000000.00000
38802023.09.27 20:00modify13000.101.653851.628851.66985
38812023.09.28 00:00close12920.101.654691.629791.67079-1.4039133.43
38822023.09.28 00:00buy13010.101.655090.000000.00000
38832023.09.28 00:00modify13010.101.655091.630091.67109
38842023.09.28 04:00close13010.101.648171.630091.67109-44.4339089.00
38852023.09.28 04:00buy13020.101.648570.000000.00000
38862023.09.28 04:00modify13020.101.648571.623571.66457
38872023.09.28 08:00close12700.101.650021.628751.66975-25.8439063.16
38882023.09.28 08:00buy13030.101.650420.000000.00000
38892023.09.28 08:00modify13030.101.650421.625421.66642
38902023.09.28 12:00close13000.101.649041.628851.66985-31.4539031.72
38912023.09.28 12:00buy13040.101.649440.000000.00000
38922023.09.28 12:00modify13040.101.649441.624441.66544
38932023.09.28 16:00close12830.101.646221.628501.66950-47.6938984.02
38942023.09.28 16:00buy13050.101.646620.000000.00000
38952023.09.28 16:00modify13050.101.646621.621621.66262
38962023.09.28 20:00close12950.101.644261.628311.66931-58.6838925.34
38972023.09.28 20:00buy13060.101.644660.000000.00000
38982023.09.28 20:00modify13060.101.644661.619661.66066
38992023.09.29 00:00close12910.101.643441.628131.66913-63.1538862.19
39002023.09.29 00:00buy13070.101.643840.000000.00000
39012023.09.29 00:00modify13070.101.643841.618841.65984
39022023.09.29 16:00close12940.101.641131.628061.66906-77.5438784.64
39032023.09.29 16:00buy13080.101.641530.000000.00000
39042023.09.29 16:00modify13080.101.641531.616531.65753
39052023.09.29 20:00close12820.101.644491.627751.66875-54.3538730.29
39062023.09.29 20:00buy13090.101.644890.000000.00000
39072023.09.29 20:00modify13090.101.644891.619891.66089
39082023.09.29 23:59close at stop13090.101.642351.619891.66089-16.3138713.98
39092023.09.29 23:59close at stop13080.101.642351.616531.657535.2738719.25
39102023.09.29 23:59close at stop13070.101.642351.618841.65984-9.5638709.69
39112023.09.29 23:59close at stop13060.101.642351.619661.66066-15.0238694.67
39122023.09.29 23:59close at stop13050.101.642351.621621.66262-27.6038667.07
39132023.09.29 23:59close at stop13040.101.642351.624441.66544-45.7138621.36
39142023.09.29 23:59close at stop13030.101.642351.625421.66642-52.0038569.37
39152023.09.29 23:59close at stop13020.101.642351.623571.66457-40.1238529.25
39162023.09.29 23:59close at stop12990.101.642351.625891.66689-55.5938473.66
39172023.09.29 23:59close at stop12930.101.642351.626241.66724-58.0238415.64
39182023.09.29 23:59close at stop12900.101.642351.624561.66556-47.2338368.40
39192023.09.29 23:59close at stop12890.101.642351.624521.66552-46.9738321.43
39202023.09.29 23:59close at stop12880.101.642351.624201.66520-45.1138276.31
39212023.09.29 23:59close at stop12870.101.642351.625081.66608-50.7638225.55
39222023.09.29 23:59close at stop12810.101.642351.627661.66866-67.5138158.03
39232023.09.29 23:59close at stop12800.101.642351.623931.66493-43.5638114.47
39242023.09.29 23:59close at stop12680.101.642351.625191.66619-52.4138062.06
39252023.09.29 23:59close at stop12650.101.642351.627631.66863-68.0837993.98
39262023.09.29 23:59close at stop12500.101.642351.625331.66633-53.8837940.11
39272023.09.29 23:59close at stop12490.101.642351.625751.66675-56.5837883.53