Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.10.02 20:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=6; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=20; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=160; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2612 | Ticks modelled | 79762 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 27883.53 | Gross profit | 63222.39 | Gross loss | -35338.86 |
Profit factor | 1.79 | Expected payoff | 21.30 | ||
Absolute drawdown | 5836.79 | Maximal drawdown | 6289.82 (60.17%) | Relative drawdown | 60.17% (6289.82) |
Total trades | 1309 | Short positions (won %) | 801 (62.05%) | Long positions (won %) | 508 (56.69%) |
Profit trades (% of total) | 785 (59.97%) | Loss trades (% of total) | 524 (40.03%) | ||
Largest | profit trade | 102.75 | loss trade | -161.98 | |
Average | profit trade | 80.54 | loss trade | -67.44 | |
Maximum | consecutive wins (profit in money) | 66 (5369.44) | consecutive losses (loss in money) | 46 (-4766.43) | |
Maximal | consecutive profit (count of wins) | 5369.44 (66) | consecutive loss (count of losses) | -4766.43 (46) | |
Average | consecutive wins | 10 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.03 00:00 | sell | 1 | 0.10 | 1.52532 | 0.00000 | 0.00000 | ||
2 | 2022.10.03 00:00 | modify | 1 | 0.10 | 1.52532 | 1.55032 | 1.50932 | ||
3 | 2022.10.03 04:00 | sell | 2 | 0.10 | 1.52488 | 0.00000 | 0.00000 | ||
4 | 2022.10.03 04:00 | modify | 2 | 0.10 | 1.52488 | 1.54988 | 1.50888 | ||
5 | 2022.10.03 08:00 | sell | 3 | 0.10 | 1.52155 | 0.00000 | 0.00000 | ||
6 | 2022.10.03 08:00 | modify | 3 | 0.10 | 1.52155 | 1.54655 | 1.50555 | ||
7 | 2022.10.03 12:00 | sell | 4 | 0.10 | 1.51237 | 0.00000 | 0.00000 | ||
8 | 2022.10.03 12:00 | modify | 4 | 0.10 | 1.51237 | 1.53737 | 1.49637 | ||
9 | 2022.10.03 13:30 | t/p | 1 | 0.10 | 1.50932 | 1.55032 | 1.50932 | 102.75 | 10102.75 |
10 | 2022.10.03 13:30 | t/p | 2 | 0.10 | 1.50888 | 1.54988 | 1.50888 | 102.75 | 10205.50 |
11 | 2022.10.03 16:00 | sell | 5 | 0.10 | 1.50877 | 0.00000 | 0.00000 | ||
12 | 2022.10.03 16:00 | modify | 5 | 0.10 | 1.50877 | 1.53377 | 1.49277 | ||
13 | 2022.10.03 17:40 | t/p | 3 | 0.10 | 1.50555 | 1.54655 | 1.50555 | 102.75 | 10308.25 |
14 | 2022.10.03 20:00 | sell | 6 | 0.10 | 1.50852 | 0.00000 | 0.00000 | ||
15 | 2022.10.03 20:00 | modify | 6 | 0.10 | 1.50852 | 1.53352 | 1.49252 | ||
16 | 2022.10.04 00:00 | sell | 7 | 0.10 | 1.51196 | 0.00000 | 0.00000 | ||
17 | 2022.10.04 00:00 | modify | 7 | 0.10 | 1.51196 | 1.53696 | 1.49596 | ||
18 | 2022.10.04 04:00 | sell | 8 | 0.10 | 1.51654 | 0.00000 | 0.00000 | ||
19 | 2022.10.04 04:00 | modify | 8 | 0.10 | 1.51654 | 1.54154 | 1.50054 | ||
20 | 2022.10.04 08:00 | sell | 9 | 0.10 | 1.51345 | 0.00000 | 0.00000 | ||
21 | 2022.10.04 08:00 | modify | 9 | 0.10 | 1.51345 | 1.53845 | 1.49745 | ||
22 | 2022.10.04 12:00 | sell | 10 | 0.10 | 1.53122 | 0.00000 | 0.00000 | ||
23 | 2022.10.04 12:00 | modify | 10 | 0.10 | 1.53122 | 1.55622 | 1.51522 | ||
24 | 2022.10.04 12:05 | s/l | 5 | 0.10 | 1.53377 | 1.53377 | 1.49277 | -160.67 | 10147.58 |
25 | 2022.10.04 12:05 | s/l | 6 | 0.10 | 1.53352 | 1.53352 | 1.49252 | -160.68 | 9986.90 |
26 | 2022.10.04 15:40 | s/l | 4 | 0.10 | 1.53737 | 1.53737 | 1.49637 | -160.67 | 9826.23 |
27 | 2022.10.04 15:40 | s/l | 7 | 0.10 | 1.53696 | 1.53696 | 1.49596 | -160.55 | 9665.68 |
28 | 2022.10.04 16:00 | sell | 11 | 0.10 | 1.53664 | 0.00000 | 0.00000 | ||
29 | 2022.10.04 16:00 | modify | 11 | 0.10 | 1.53664 | 1.56164 | 1.52064 | ||
30 | 2022.10.04 16:30 | s/l | 9 | 0.10 | 1.53845 | 1.53845 | 1.49745 | -160.54 | 9505.14 |
31 | 2022.10.04 16:40 | s/l | 8 | 0.10 | 1.54154 | 1.54154 | 1.50054 | -160.55 | 9344.59 |
32 | 2022.10.04 20:00 | sell | 12 | 0.10 | 1.53612 | 0.00000 | 0.00000 | ||
33 | 2022.10.04 20:00 | modify | 12 | 0.10 | 1.53612 | 1.56112 | 1.52012 | ||
34 | 2022.10.05 00:00 | sell | 13 | 0.10 | 1.53269 | 0.00000 | 0.00000 | ||
35 | 2022.10.05 00:00 | modify | 13 | 0.10 | 1.53269 | 1.55769 | 1.51669 | ||
36 | 2022.10.05 04:00 | sell | 14 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
37 | 2022.10.05 04:00 | modify | 14 | 0.10 | 1.53431 | 1.55931 | 1.51831 | ||
38 | 2022.10.05 08:00 | sell | 15 | 0.10 | 1.53277 | 0.00000 | 0.00000 | ||
39 | 2022.10.05 08:00 | modify | 15 | 0.10 | 1.53277 | 1.55777 | 1.51677 | ||
40 | 2022.10.05 12:00 | sell | 16 | 0.10 | 1.53793 | 0.00000 | 0.00000 | ||
41 | 2022.10.05 12:00 | modify | 16 | 0.10 | 1.53793 | 1.56293 | 1.52193 | ||
42 | 2022.10.05 16:00 | sell | 17 | 0.10 | 1.52589 | 0.00000 | 0.00000 | ||
43 | 2022.10.05 16:00 | modify | 17 | 0.10 | 1.52589 | 1.55089 | 1.50989 | ||
44 | 2022.10.05 18:40 | t/p | 16 | 0.10 | 1.52193 | 1.56293 | 1.52193 | 102.75 | 9447.34 |
45 | 2022.10.05 19:30 | t/p | 11 | 0.10 | 1.52064 | 1.56164 | 1.52064 | 102.62 | 9549.96 |
46 | 2022.10.05 19:40 | t/p | 12 | 0.10 | 1.52012 | 1.56112 | 1.52012 | 102.62 | 9652.57 |
47 | 2022.10.05 20:00 | sell | 18 | 0.10 | 1.52073 | 0.00000 | 0.00000 | ||
48 | 2022.10.05 20:00 | modify | 18 | 0.10 | 1.52073 | 1.54573 | 1.50473 | ||
49 | 2022.10.06 00:00 | sell | 19 | 0.10 | 1.52181 | 0.00000 | 0.00000 | ||
50 | 2022.10.06 00:00 | modify | 19 | 0.10 | 1.52181 | 1.54681 | 1.50581 | ||
51 | 2022.10.06 02:40 | t/p | 14 | 0.10 | 1.51831 | 1.55931 | 1.51831 | 102.36 | 9754.93 |
52 | 2022.10.06 04:00 | sell | 20 | 0.10 | 1.51928 | 0.00000 | 0.00000 | ||
53 | 2022.10.06 04:00 | modify | 20 | 0.10 | 1.51928 | 1.54428 | 1.50328 | ||
54 | 2022.10.06 08:00 | sell | 21 | 0.10 | 1.52387 | 0.00000 | 0.00000 | ||
55 | 2022.10.06 08:00 | modify | 21 | 0.10 | 1.52387 | 1.54887 | 1.50787 | ||
56 | 2022.10.06 12:00 | sell | 22 | 0.10 | 1.52683 | 0.00000 | 0.00000 | ||
57 | 2022.10.06 12:00 | modify | 22 | 0.10 | 1.52683 | 1.55183 | 1.51083 | ||
58 | 2022.10.06 16:00 | sell | 23 | 0.10 | 1.52925 | 0.00000 | 0.00000 | ||
59 | 2022.10.06 16:00 | modify | 23 | 0.10 | 1.52925 | 1.55425 | 1.51325 | ||
60 | 2022.10.06 20:00 | sell | 24 | 0.10 | 1.52813 | 0.00000 | 0.00000 | ||
61 | 2022.10.06 20:00 | modify | 24 | 0.10 | 1.52813 | 1.55313 | 1.51213 | ||
62 | 2022.10.07 00:00 | sell | 25 | 0.10 | 1.52591 | 0.00000 | 0.00000 | ||
63 | 2022.10.07 00:00 | modify | 25 | 0.10 | 1.52591 | 1.55091 | 1.50991 | ||
64 | 2022.10.07 04:00 | sell | 26 | 0.10 | 1.52768 | 0.00000 | 0.00000 | ||
65 | 2022.10.07 04:00 | modify | 26 | 0.10 | 1.52768 | 1.55268 | 1.51168 | ||
66 | 2022.10.07 08:00 | sell | 27 | 0.10 | 1.52975 | 0.00000 | 0.00000 | ||
67 | 2022.10.07 08:00 | modify | 27 | 0.10 | 1.52975 | 1.55475 | 1.51375 | ||
68 | 2022.10.07 12:00 | sell | 28 | 0.10 | 1.52650 | 0.00000 | 0.00000 | ||
69 | 2022.10.07 12:00 | modify | 28 | 0.10 | 1.52650 | 1.55150 | 1.51050 | ||
70 | 2022.10.07 16:00 | sell | 29 | 0.10 | 1.53032 | 0.00000 | 0.00000 | ||
71 | 2022.10.07 16:00 | modify | 29 | 0.10 | 1.53032 | 1.55532 | 1.51432 | ||
72 | 2022.10.07 20:00 | sell | 30 | 0.10 | 1.53028 | 0.00000 | 0.00000 | ||
73 | 2022.10.07 20:00 | modify | 30 | 0.10 | 1.53028 | 1.55528 | 1.51428 | ||
74 | 2022.10.10 00:00 | sell | 31 | 0.10 | 1.53023 | 0.00000 | 0.00000 | ||
75 | 2022.10.10 00:00 | modify | 31 | 0.10 | 1.53023 | 1.55523 | 1.51423 | ||
76 | 2022.10.10 04:00 | sell | 32 | 0.10 | 1.53384 | 0.00000 | 0.00000 | ||
77 | 2022.10.10 04:00 | modify | 32 | 0.10 | 1.53384 | 1.55884 | 1.51784 | ||
78 | 2022.10.10 08:00 | sell | 33 | 0.10 | 1.53835 | 0.00000 | 0.00000 | ||
79 | 2022.10.10 08:00 | modify | 33 | 0.10 | 1.53835 | 1.56335 | 1.52235 | ||
80 | 2022.10.10 12:00 | close | 20 | 0.10 | 1.53595 | 1.54428 | 1.50328 | -107.31 | 9647.62 |
81 | 2022.10.10 12:00 | sell | 34 | 0.10 | 1.53555 | 0.00000 | 0.00000 | ||
82 | 2022.10.10 12:00 | modify | 34 | 0.10 | 1.53555 | 1.56055 | 1.51955 | ||
83 | 2022.10.10 16:00 | close | 18 | 0.10 | 1.54211 | 1.54573 | 1.50473 | -137.96 | 9509.66 |
84 | 2022.10.10 16:00 | sell | 35 | 0.10 | 1.54171 | 0.00000 | 0.00000 | ||
85 | 2022.10.10 16:00 | modify | 35 | 0.10 | 1.54171 | 1.56671 | 1.52571 | ||
86 | 2022.10.10 20:00 | close | 19 | 0.10 | 1.54066 | 1.54681 | 1.50581 | -121.31 | 9388.35 |
87 | 2022.10.10 20:00 | sell | 36 | 0.10 | 1.54026 | 0.00000 | 0.00000 | ||
88 | 2022.10.10 20:00 | modify | 36 | 0.10 | 1.54026 | 1.56526 | 1.52426 | ||
89 | 2022.10.11 00:00 | close | 21 | 0.10 | 1.54265 | 1.54887 | 1.50787 | -120.99 | 9267.36 |
90 | 2022.10.11 00:00 | sell | 37 | 0.10 | 1.54225 | 0.00000 | 0.00000 | ||
91 | 2022.10.11 00:00 | modify | 37 | 0.10 | 1.54225 | 1.56725 | 1.52625 | ||
92 | 2022.10.11 04:00 | close | 17 | 0.10 | 1.54632 | 1.55089 | 1.50989 | -131.98 | 9135.38 |
93 | 2022.10.11 04:00 | sell | 38 | 0.10 | 1.54592 | 0.00000 | 0.00000 | ||
94 | 2022.10.11 04:00 | modify | 38 | 0.10 | 1.54592 | 1.57092 | 1.52992 | ||
95 | 2022.10.11 10:40 | s/l | 22 | 0.10 | 1.55183 | 1.55183 | 1.51083 | -160.94 | 8974.44 |
96 | 2022.10.11 10:40 | s/l | 25 | 0.10 | 1.55091 | 1.55091 | 1.50991 | -160.80 | 8813.63 |
97 | 2022.10.11 10:40 | s/l | 28 | 0.10 | 1.55150 | 1.55150 | 1.51050 | -160.80 | 8652.83 |
98 | 2022.10.11 12:00 | sell | 39 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
99 | 2022.10.11 12:00 | modify | 39 | 0.10 | 1.54454 | 1.56954 | 1.52854 | ||
100 | 2022.10.11 16:00 | sell | 40 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
101 | 2022.10.11 16:00 | modify | 40 | 0.10 | 1.54145 | 1.56645 | 1.52545 | ||
102 | 2022.10.11 20:00 | sell | 41 | 0.10 | 1.54718 | 0.00000 | 0.00000 | ||
103 | 2022.10.11 20:00 | modify | 41 | 0.10 | 1.54718 | 1.57218 | 1.53118 | ||
104 | 2022.10.12 00:00 | close | 26 | 0.10 | 1.54859 | 1.55268 | 1.51168 | -134.67 | 8518.16 |
105 | 2022.10.12 00:00 | sell | 42 | 0.10 | 1.54819 | 0.00000 | 0.00000 | ||
106 | 2022.10.12 00:00 | modify | 42 | 0.10 | 1.54819 | 1.57319 | 1.53219 | ||
107 | 2022.10.12 04:00 | close | 24 | 0.10 | 1.55082 | 1.55313 | 1.51213 | -146.23 | 8371.92 |
108 | 2022.10.12 04:00 | sell | 43 | 0.10 | 1.55042 | 0.00000 | 0.00000 | ||
109 | 2022.10.12 04:00 | modify | 43 | 0.10 | 1.55042 | 1.57542 | 1.53442 | ||
110 | 2022.10.12 08:00 | close | 23 | 0.10 | 1.55185 | 1.55425 | 1.51325 | -145.66 | 8226.26 |
111 | 2022.10.12 08:00 | sell | 44 | 0.10 | 1.55145 | 0.00000 | 0.00000 | ||
112 | 2022.10.12 08:00 | modify | 44 | 0.10 | 1.55145 | 1.57645 | 1.53545 | ||
113 | 2022.10.12 12:00 | close | 27 | 0.10 | 1.55231 | 1.55475 | 1.51375 | -145.26 | 8081.00 |
114 | 2022.10.12 12:00 | sell | 45 | 0.10 | 1.55191 | 0.00000 | 0.00000 | ||
115 | 2022.10.12 12:00 | modify | 45 | 0.10 | 1.55191 | 1.57691 | 1.53591 | ||
116 | 2022.10.12 16:00 | close | 31 | 0.10 | 1.54529 | 1.55523 | 1.51423 | -96.97 | 7984.02 |
117 | 2022.10.12 16:00 | sell | 46 | 0.10 | 1.54489 | 0.00000 | 0.00000 | ||
118 | 2022.10.12 16:00 | modify | 46 | 0.10 | 1.54489 | 1.56989 | 1.52889 | ||
119 | 2022.10.12 20:00 | close | 30 | 0.10 | 1.54634 | 1.55528 | 1.51428 | -103.52 | 7880.50 |
120 | 2022.10.12 20:00 | sell | 47 | 0.10 | 1.54594 | 0.00000 | 0.00000 | ||
121 | 2022.10.12 20:00 | modify | 47 | 0.10 | 1.54594 | 1.57094 | 1.52994 | ||
122 | 2022.10.13 00:00 | close | 29 | 0.10 | 1.54671 | 1.55532 | 1.51432 | -106.04 | 7774.46 |
123 | 2022.10.13 00:00 | sell | 48 | 0.10 | 1.54631 | 0.00000 | 0.00000 | ||
124 | 2022.10.13 00:00 | modify | 48 | 0.10 | 1.54631 | 1.57131 | 1.53031 | ||
125 | 2022.10.13 04:00 | close | 10 | 0.10 | 1.54669 | 1.55622 | 1.51522 | -100.78 | 7673.68 |
126 | 2022.10.13 04:00 | sell | 49 | 0.10 | 1.54629 | 0.00000 | 0.00000 | ||
127 | 2022.10.13 04:00 | modify | 49 | 0.10 | 1.54629 | 1.57129 | 1.53029 | ||
128 | 2022.10.13 08:00 | close | 13 | 0.10 | 1.54626 | 1.55769 | 1.51669 | -88.45 | 7585.23 |
129 | 2022.10.13 08:00 | sell | 50 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
130 | 2022.10.13 08:00 | modify | 50 | 0.10 | 1.54586 | 1.57086 | 1.52986 | ||
131 | 2022.10.13 12:00 | close | 15 | 0.10 | 1.54966 | 1.55777 | 1.51677 | -109.77 | 7475.46 |
132 | 2022.10.13 12:00 | sell | 51 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
133 | 2022.10.13 12:00 | modify | 51 | 0.10 | 1.54926 | 1.57426 | 1.53326 | ||
134 | 2022.10.13 12:40 | s/l | 32 | 0.10 | 1.55884 | 1.55884 | 1.51784 | -161.20 | 7314.26 |
135 | 2022.10.13 12:40 | s/l | 34 | 0.10 | 1.56055 | 1.56055 | 1.51955 | -161.20 | 7153.07 |
136 | 2022.10.13 14:40 | s/l | 33 | 0.10 | 1.56335 | 1.56335 | 1.52235 | -161.20 | 6991.87 |
137 | 2022.10.13 16:00 | sell | 52 | 0.10 | 1.55635 | 0.00000 | 0.00000 | ||
138 | 2022.10.13 16:00 | modify | 52 | 0.10 | 1.55635 | 1.58135 | 1.54035 | ||
139 | 2022.10.13 20:00 | sell | 53 | 0.10 | 1.55284 | 0.00000 | 0.00000 | ||
140 | 2022.10.13 20:00 | modify | 53 | 0.10 | 1.55284 | 1.57784 | 1.53684 | ||
141 | 2022.10.14 00:00 | sell | 54 | 0.10 | 1.55146 | 0.00000 | 0.00000 | ||
142 | 2022.10.14 00:00 | modify | 54 | 0.10 | 1.55146 | 1.57646 | 1.53546 | ||
143 | 2022.10.14 04:00 | close | 36 | 0.10 | 1.54586 | 1.56526 | 1.52426 | -36.75 | 6955.13 |
144 | 2022.10.14 04:00 | sell | 55 | 0.10 | 1.54546 | 0.00000 | 0.00000 | ||
145 | 2022.10.14 04:00 | modify | 55 | 0.10 | 1.54546 | 1.57046 | 1.52946 | ||
146 | 2022.10.14 08:00 | close | 40 | 0.10 | 1.54484 | 1.56645 | 1.52545 | -22.43 | 6932.70 |
147 | 2022.10.14 08:00 | sell | 56 | 0.10 | 1.54444 | 0.00000 | 0.00000 | ||
148 | 2022.10.14 08:00 | modify | 56 | 0.10 | 1.54444 | 1.56944 | 1.52844 | ||
149 | 2022.10.14 12:00 | close | 35 | 0.10 | 1.54874 | 1.56671 | 1.52571 | -45.93 | 6886.77 |
150 | 2022.10.14 12:00 | sell | 57 | 0.10 | 1.54834 | 0.00000 | 0.00000 | ||
151 | 2022.10.14 12:00 | modify | 57 | 0.10 | 1.54834 | 1.57334 | 1.53234 | ||
152 | 2022.10.14 16:00 | close | 37 | 0.10 | 1.56612 | 1.56725 | 1.52625 | -153.94 | 6732.84 |
153 | 2022.10.14 16:00 | sell | 58 | 0.10 | 1.56572 | 0.00000 | 0.00000 | ||
154 | 2022.10.14 16:00 | modify | 58 | 0.10 | 1.56572 | 1.59072 | 1.54972 | ||
155 | 2022.10.14 20:00 | close | 39 | 0.10 | 1.56776 | 1.56954 | 1.52854 | -149.77 | 6583.07 |
156 | 2022.10.14 20:00 | sell | 59 | 0.10 | 1.56736 | 0.00000 | 0.00000 | ||
157 | 2022.10.14 20:00 | modify | 59 | 0.10 | 1.56736 | 1.59236 | 1.55136 | ||
158 | 2022.10.17 00:00 | close | 56 | 0.10 | 1.56558 | 1.56944 | 1.52844 | -135.89 | 6447.18 |
159 | 2022.10.17 00:00 | sell | 60 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
160 | 2022.10.17 00:00 | modify | 60 | 0.10 | 1.56518 | 1.59018 | 1.54918 | ||
161 | 2022.10.17 04:00 | close | 46 | 0.10 | 1.56286 | 1.56989 | 1.52889 | -116.06 | 6331.12 |
162 | 2022.10.17 04:00 | sell | 61 | 0.10 | 1.56246 | 0.00000 | 0.00000 | ||
163 | 2022.10.17 04:00 | modify | 61 | 0.10 | 1.56246 | 1.58746 | 1.54646 | ||
164 | 2022.10.17 08:00 | close | 55 | 0.10 | 1.56064 | 1.57046 | 1.52946 | -97.61 | 6233.51 |
165 | 2022.10.17 08:00 | sell | 62 | 0.10 | 1.56024 | 0.00000 | 0.00000 | ||
166 | 2022.10.17 08:00 | modify | 62 | 0.10 | 1.56024 | 1.58524 | 1.54424 | ||
167 | 2022.10.17 12:00 | close | 38 | 0.10 | 1.55958 | 1.57092 | 1.52992 | -88.51 | 6145.01 |
168 | 2022.10.17 12:00 | sell | 63 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
169 | 2022.10.17 12:00 | modify | 63 | 0.10 | 1.55918 | 1.58418 | 1.54318 | ||
170 | 2022.10.17 16:00 | close | 50 | 0.10 | 1.56054 | 1.57086 | 1.52986 | -94.53 | 6050.47 |
171 | 2022.10.17 16:00 | sell | 64 | 0.10 | 1.56014 | 0.00000 | 0.00000 | ||
172 | 2022.10.17 16:00 | modify | 64 | 0.10 | 1.56014 | 1.58514 | 1.54414 | ||
173 | 2022.10.17 20:00 | close | 47 | 0.10 | 1.56528 | 1.57094 | 1.52994 | -124.86 | 5925.62 |
174 | 2022.10.17 20:00 | sell | 65 | 0.10 | 1.56488 | 0.00000 | 0.00000 | ||
175 | 2022.10.17 20:00 | modify | 65 | 0.10 | 1.56488 | 1.58988 | 1.54888 | ||
176 | 2022.10.18 00:00 | close | 49 | 0.10 | 1.56332 | 1.57129 | 1.53029 | -109.75 | 5815.87 |
177 | 2022.10.18 00:00 | sell | 66 | 0.10 | 1.56292 | 0.00000 | 0.00000 | ||
178 | 2022.10.18 00:00 | modify | 66 | 0.10 | 1.56292 | 1.58792 | 1.54692 | ||
179 | 2022.10.18 04:00 | close | 48 | 0.10 | 1.56028 | 1.57131 | 1.53031 | -90.10 | 5725.76 |
180 | 2022.10.18 04:00 | sell | 67 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
181 | 2022.10.18 04:00 | modify | 67 | 0.10 | 1.55988 | 1.58488 | 1.54388 | ||
182 | 2022.10.18 08:00 | close | 41 | 0.10 | 1.56243 | 1.57218 | 1.53118 | -98.85 | 5626.91 |
183 | 2022.10.18 08:00 | sell | 68 | 0.10 | 1.56203 | 0.00000 | 0.00000 | ||
184 | 2022.10.18 08:00 | modify | 68 | 0.10 | 1.56203 | 1.58703 | 1.54603 | ||
185 | 2022.10.18 16:00 | close | 42 | 0.10 | 1.56730 | 1.57319 | 1.53219 | -123.51 | 5503.41 |
186 | 2022.10.18 16:00 | sell | 69 | 0.10 | 1.56690 | 0.00000 | 0.00000 | ||
187 | 2022.10.18 16:00 | modify | 69 | 0.10 | 1.56690 | 1.59190 | 1.55090 | ||
188 | 2022.10.18 20:00 | close | 57 | 0.10 | 1.56297 | 1.57334 | 1.53234 | -94.21 | 5409.19 |
189 | 2022.10.18 20:00 | sell | 70 | 0.10 | 1.56257 | 0.00000 | 0.00000 | ||
190 | 2022.10.18 20:00 | modify | 70 | 0.10 | 1.56257 | 1.58757 | 1.54657 | ||
191 | 2022.10.19 00:00 | close | 51 | 0.10 | 1.56197 | 1.57426 | 1.53326 | -82.14 | 5327.05 |
192 | 2022.10.19 00:00 | sell | 71 | 0.10 | 1.56157 | 0.00000 | 0.00000 | ||
193 | 2022.10.19 00:00 | modify | 71 | 0.10 | 1.56157 | 1.58657 | 1.54557 | ||
194 | 2022.10.19 04:00 | close | 43 | 0.10 | 1.55762 | 1.57542 | 1.53442 | -47.16 | 5279.89 |
195 | 2022.10.19 04:00 | sell | 72 | 0.10 | 1.55722 | 0.00000 | 0.00000 | ||
196 | 2022.10.19 04:00 | modify | 72 | 0.10 | 1.55722 | 1.58222 | 1.54122 | ||
197 | 2022.10.19 08:00 | close | 44 | 0.10 | 1.56090 | 1.57645 | 1.53545 | -61.60 | 5218.29 |
198 | 2022.10.19 08:00 | sell | 73 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
199 | 2022.10.19 08:00 | modify | 73 | 0.10 | 1.56050 | 1.58550 | 1.54450 | ||
200 | 2022.10.19 12:00 | close | 54 | 0.10 | 1.55712 | 1.57646 | 1.53546 | -36.74 | 5181.55 |
201 | 2022.10.19 12:00 | sell | 74 | 0.10 | 1.55672 | 0.00000 | 0.00000 | ||
202 | 2022.10.19 12:00 | modify | 74 | 0.10 | 1.55672 | 1.58172 | 1.54072 | ||
203 | 2022.10.19 16:00 | close | 45 | 0.10 | 1.55970 | 1.57691 | 1.53591 | -50.95 | 5130.60 |
204 | 2022.10.19 16:00 | sell | 75 | 0.10 | 1.55930 | 0.00000 | 0.00000 | ||
205 | 2022.10.19 16:00 | modify | 75 | 0.10 | 1.55930 | 1.58430 | 1.54330 | ||
206 | 2022.10.19 20:00 | close | 53 | 0.10 | 1.55882 | 1.57784 | 1.53684 | -38.92 | 5091.68 |
207 | 2022.10.19 20:00 | sell | 76 | 0.10 | 1.55842 | 0.00000 | 0.00000 | ||
208 | 2022.10.19 20:00 | modify | 76 | 0.10 | 1.55842 | 1.58342 | 1.54242 | ||
209 | 2022.10.20 00:00 | close | 52 | 0.10 | 1.55932 | 1.58135 | 1.54035 | -20.00 | 5071.68 |
210 | 2022.10.20 00:00 | sell | 77 | 0.10 | 1.55892 | 0.00000 | 0.00000 | ||
211 | 2022.10.20 00:00 | modify | 77 | 0.10 | 1.55892 | 1.58392 | 1.54292 | ||
212 | 2022.10.20 04:00 | close | 74 | 0.10 | 1.56601 | 1.58172 | 1.54072 | -60.05 | 5011.63 |
213 | 2022.10.20 04:00 | sell | 78 | 0.10 | 1.56561 | 0.00000 | 0.00000 | ||
214 | 2022.10.20 04:00 | modify | 78 | 0.10 | 1.56561 | 1.59061 | 1.54961 | ||
215 | 2022.10.20 08:00 | close | 72 | 0.10 | 1.56076 | 1.58222 | 1.54122 | -23.12 | 4988.50 |
216 | 2022.10.20 08:00 | sell | 79 | 0.10 | 1.56036 | 0.00000 | 0.00000 | ||
217 | 2022.10.20 08:00 | modify | 79 | 0.10 | 1.56036 | 1.58536 | 1.54436 | ||
218 | 2022.10.20 12:00 | close | 76 | 0.10 | 1.55480 | 1.58342 | 1.54242 | 22.86 | 5011.36 |
219 | 2022.10.20 12:00 | sell | 80 | 0.10 | 1.55440 | 0.00000 | 0.00000 | ||
220 | 2022.10.20 12:00 | modify | 80 | 0.10 | 1.55440 | 1.57940 | 1.53840 | ||
221 | 2022.10.20 13:40 | t/p | 59 | 0.10 | 1.55136 | 1.59236 | 1.55136 | 101.96 | 5113.32 |
222 | 2022.10.20 13:40 | t/p | 69 | 0.10 | 1.55090 | 1.59190 | 1.55090 | 102.23 | 5215.55 |
223 | 2022.10.20 14:30 | t/p | 58 | 0.10 | 1.54972 | 1.59072 | 1.54972 | 101.95 | 5317.50 |
224 | 2022.10.20 14:30 | t/p | 60 | 0.10 | 1.54918 | 1.59018 | 1.54918 | 102.09 | 5419.60 |
225 | 2022.10.20 14:30 | t/p | 65 | 0.10 | 1.54888 | 1.58988 | 1.54888 | 102.09 | 5521.69 |
226 | 2022.10.20 14:30 | t/p | 78 | 0.10 | 1.54961 | 1.59061 | 1.54961 | 102.75 | 5624.44 |
227 | 2022.10.20 14:40 | t/p | 66 | 0.10 | 1.54692 | 1.58792 | 1.54692 | 102.22 | 5726.66 |
228 | 2022.10.20 16:00 | sell | 81 | 0.10 | 1.55028 | 0.00000 | 0.00000 | ||
229 | 2022.10.20 16:00 | modify | 81 | 0.10 | 1.55028 | 1.57528 | 1.53428 | ||
230 | 2022.10.21 08:00 | sell | 82 | 0.10 | 1.56095 | 0.00000 | 0.00000 | ||
231 | 2022.10.21 08:00 | modify | 82 | 0.10 | 1.56095 | 1.58595 | 1.54495 | ||
232 | 2022.10.21 12:00 | sell | 83 | 0.10 | 1.56264 | 0.00000 | 0.00000 | ||
233 | 2022.10.21 12:00 | modify | 83 | 0.10 | 1.56264 | 1.58764 | 1.54664 | ||
234 | 2022.10.21 16:00 | sell | 84 | 0.10 | 1.54788 | 0.00000 | 0.00000 | ||
235 | 2022.10.21 16:00 | modify | 84 | 0.10 | 1.54788 | 1.57288 | 1.53188 | ||
236 | 2022.10.21 16:40 | t/p | 61 | 0.10 | 1.54646 | 1.58746 | 1.54646 | 101.96 | 5828.62 |
237 | 2022.10.21 16:40 | t/p | 68 | 0.10 | 1.54603 | 1.58703 | 1.54603 | 102.09 | 5930.71 |
238 | 2022.10.21 16:40 | t/p | 70 | 0.10 | 1.54657 | 1.58757 | 1.54657 | 102.09 | 6032.81 |
239 | 2022.10.21 16:40 | t/p | 83 | 0.10 | 1.54664 | 1.58764 | 1.54664 | 102.75 | 6135.56 |
240 | 2022.10.21 18:15 | t/p | 71 | 0.10 | 1.54557 | 1.58657 | 1.54557 | 102.22 | 6237.77 |
241 | 2022.10.21 19:30 | t/p | 82 | 0.10 | 1.54495 | 1.58595 | 1.54495 | 102.74 | 6340.51 |
242 | 2022.10.21 19:40 | t/p | 62 | 0.10 | 1.54424 | 1.58524 | 1.54424 | 101.95 | 6442.47 |
243 | 2022.10.21 19:40 | t/p | 64 | 0.10 | 1.54414 | 1.58514 | 1.54414 | 101.96 | 6544.43 |
244 | 2022.10.21 19:40 | t/p | 67 | 0.10 | 1.54388 | 1.58488 | 1.54388 | 102.09 | 6646.52 |
245 | 2022.10.21 19:40 | t/p | 73 | 0.10 | 1.54450 | 1.58550 | 1.54450 | 102.22 | 6748.74 |
246 | 2022.10.21 19:40 | t/p | 75 | 0.10 | 1.54330 | 1.58430 | 1.54330 | 102.23 | 6850.96 |
247 | 2022.10.21 19:40 | t/p | 79 | 0.10 | 1.54436 | 1.58536 | 1.54436 | 102.61 | 6953.57 |
248 | 2022.10.21 20:00 | sell | 85 | 0.10 | 1.54312 | 0.00000 | 0.00000 | ||
249 | 2022.10.21 20:00 | modify | 85 | 0.10 | 1.54312 | 1.56812 | 1.52712 | ||
250 | 2022.10.21 20:15 | t/p | 63 | 0.10 | 1.54318 | 1.58418 | 1.54318 | 101.96 | 7055.54 |
251 | 2022.10.23 21:00 | t/p | 77 | 0.10 | 1.54292 | 1.58392 | 1.54292 | 102.62 | 7158.16 |
252 | 2022.10.24 00:00 | sell | 86 | 0.10 | 1.54784 | 0.00000 | 0.00000 | ||
253 | 2022.10.24 00:00 | modify | 86 | 0.10 | 1.54784 | 1.57284 | 1.53184 | ||
254 | 2022.10.24 04:00 | sell | 87 | 0.10 | 1.55347 | 0.00000 | 0.00000 | ||
255 | 2022.10.24 04:00 | modify | 87 | 0.10 | 1.55347 | 1.57847 | 1.53747 | ||
256 | 2022.10.24 08:00 | sell | 88 | 0.10 | 1.55896 | 0.00000 | 0.00000 | ||
257 | 2022.10.24 08:00 | modify | 88 | 0.10 | 1.55896 | 1.58396 | 1.54296 | ||
258 | 2022.10.24 12:00 | sell | 89 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
259 | 2022.10.24 12:00 | modify | 89 | 0.10 | 1.55925 | 1.58425 | 1.54325 | ||
260 | 2022.10.24 14:30 | s/l | 85 | 0.10 | 1.56812 | 1.56812 | 1.52712 | -160.68 | 6997.47 |
261 | 2022.10.24 16:00 | sell | 90 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
262 | 2022.10.24 16:00 | modify | 90 | 0.10 | 1.56479 | 1.58979 | 1.54879 | ||
263 | 2022.10.24 20:00 | sell | 91 | 0.10 | 1.56408 | 0.00000 | 0.00000 | ||
264 | 2022.10.24 20:00 | modify | 91 | 0.10 | 1.56408 | 1.58908 | 1.54808 | ||
265 | 2022.10.25 00:00 | sell | 92 | 0.10 | 1.56192 | 0.00000 | 0.00000 | ||
266 | 2022.10.25 00:00 | modify | 92 | 0.10 | 1.56192 | 1.58692 | 1.54592 | ||
267 | 2022.10.25 04:00 | sell | 93 | 0.10 | 1.56043 | 0.00000 | 0.00000 | ||
268 | 2022.10.25 04:00 | modify | 93 | 0.10 | 1.56043 | 1.58543 | 1.54443 | ||
269 | 2022.10.25 08:00 | sell | 94 | 0.10 | 1.55754 | 0.00000 | 0.00000 | ||
270 | 2022.10.25 08:00 | modify | 94 | 0.10 | 1.55754 | 1.58254 | 1.54154 | ||
271 | 2022.10.25 12:00 | sell | 95 | 0.10 | 1.56083 | 0.00000 | 0.00000 | ||
272 | 2022.10.25 12:00 | modify | 95 | 0.10 | 1.56083 | 1.58583 | 1.54483 | ||
273 | 2022.10.25 16:00 | sell | 96 | 0.10 | 1.55732 | 0.00000 | 0.00000 | ||
274 | 2022.10.25 16:00 | modify | 96 | 0.10 | 1.55732 | 1.58232 | 1.54132 | ||
275 | 2022.10.25 20:00 | sell | 97 | 0.10 | 1.55756 | 0.00000 | 0.00000 | ||
276 | 2022.10.25 20:00 | modify | 97 | 0.10 | 1.55756 | 1.58256 | 1.54156 | ||
277 | 2022.10.26 00:00 | sell | 98 | 0.10 | 1.56016 | 0.00000 | 0.00000 | ||
278 | 2022.10.26 00:00 | modify | 98 | 0.10 | 1.56016 | 1.58516 | 1.54416 | ||
279 | 2022.10.26 04:00 | sell | 99 | 0.10 | 1.55376 | 0.00000 | 0.00000 | ||
280 | 2022.10.26 04:00 | modify | 99 | 0.10 | 1.55376 | 1.57876 | 1.53776 | ||
281 | 2022.10.26 08:00 | sell | 100 | 0.10 | 1.55034 | 0.00000 | 0.00000 | ||
282 | 2022.10.26 08:00 | modify | 100 | 0.10 | 1.55034 | 1.57534 | 1.53434 | ||
283 | 2022.10.26 08:30 | t/p | 90 | 0.10 | 1.54879 | 1.58979 | 1.54879 | 102.49 | 7099.96 |
284 | 2022.10.26 08:30 | t/p | 91 | 0.10 | 1.54808 | 1.58908 | 1.54808 | 102.48 | 7202.44 |
285 | 2022.10.26 11:40 | t/p | 92 | 0.10 | 1.54592 | 1.58692 | 1.54592 | 102.62 | 7305.06 |
286 | 2022.10.26 12:00 | sell | 101 | 0.10 | 1.54705 | 0.00000 | 0.00000 | ||
287 | 2022.10.26 12:00 | modify | 101 | 0.10 | 1.54705 | 1.57205 | 1.53105 | ||
288 | 2022.10.26 16:00 | sell | 102 | 0.10 | 1.54912 | 0.00000 | 0.00000 | ||
289 | 2022.10.26 16:00 | modify | 102 | 0.10 | 1.54912 | 1.57412 | 1.53312 | ||
290 | 2022.10.26 20:00 | sell | 103 | 0.10 | 1.55319 | 0.00000 | 0.00000 | ||
291 | 2022.10.26 20:00 | modify | 103 | 0.10 | 1.55319 | 1.57819 | 1.53719 | ||
292 | 2022.10.27 00:00 | sell | 104 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
293 | 2022.10.27 00:00 | modify | 104 | 0.10 | 1.55360 | 1.57860 | 1.53760 | ||
294 | 2022.10.27 04:00 | sell | 105 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
295 | 2022.10.27 04:00 | modify | 105 | 0.10 | 1.55006 | 1.57506 | 1.53406 | ||
296 | 2022.10.27 08:00 | close | 101 | 0.10 | 1.55564 | 1.57205 | 1.53105 | -55.55 | 7249.51 |
297 | 2022.10.27 08:00 | sell | 106 | 0.10 | 1.55524 | 0.00000 | 0.00000 | ||
298 | 2022.10.27 08:00 | modify | 106 | 0.10 | 1.55524 | 1.58024 | 1.53924 | ||
299 | 2022.10.27 12:00 | close | 86 | 0.10 | 1.55996 | 1.57284 | 1.53184 | -78.50 | 7171.01 |
300 | 2022.10.27 12:00 | sell | 107 | 0.10 | 1.55956 | 0.00000 | 0.00000 | ||
301 | 2022.10.27 12:00 | modify | 107 | 0.10 | 1.55956 | 1.58456 | 1.54356 | ||
302 | 2022.10.27 13:40 | t/p | 88 | 0.10 | 1.54296 | 1.58396 | 1.54296 | 102.08 | 7273.09 |
303 | 2022.10.27 13:40 | t/p | 89 | 0.10 | 1.54325 | 1.58425 | 1.54325 | 102.09 | 7375.19 |
304 | 2022.10.27 13:40 | t/p | 93 | 0.10 | 1.54443 | 1.58543 | 1.54443 | 102.22 | 7477.40 |
305 | 2022.10.27 13:40 | t/p | 95 | 0.10 | 1.54483 | 1.58583 | 1.54483 | 102.23 | 7579.63 |
306 | 2022.10.27 13:40 | t/p | 98 | 0.10 | 1.54416 | 1.58516 | 1.54416 | 102.36 | 7681.99 |
307 | 2022.10.27 13:40 | t/p | 107 | 0.10 | 1.54356 | 1.58456 | 1.54356 | 102.75 | 7784.74 |
308 | 2022.10.27 14:40 | t/p | 94 | 0.10 | 1.54154 | 1.58254 | 1.54154 | 102.22 | 7886.95 |
309 | 2022.10.27 14:40 | t/p | 96 | 0.10 | 1.54132 | 1.58232 | 1.54132 | 102.23 | 7989.18 |
310 | 2022.10.27 14:40 | t/p | 97 | 0.10 | 1.54156 | 1.58256 | 1.54156 | 102.22 | 8091.39 |
311 | 2022.10.27 16:00 | sell | 108 | 0.10 | 1.54143 | 0.00000 | 0.00000 | ||
312 | 2022.10.27 16:00 | modify | 108 | 0.10 | 1.54143 | 1.56643 | 1.52543 | ||
313 | 2022.10.27 20:00 | sell | 109 | 0.10 | 1.54281 | 0.00000 | 0.00000 | ||
314 | 2022.10.27 20:00 | modify | 109 | 0.10 | 1.54281 | 1.56781 | 1.52681 | ||
315 | 2022.10.28 00:00 | sell | 110 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
316 | 2022.10.28 00:00 | modify | 110 | 0.10 | 1.54501 | 1.57001 | 1.52901 | ||
317 | 2022.10.28 04:00 | sell | 111 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
318 | 2022.10.28 04:00 | modify | 111 | 0.10 | 1.54353 | 1.56853 | 1.52753 | ||
319 | 2022.10.28 08:00 | sell | 112 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
320 | 2022.10.28 08:00 | modify | 112 | 0.10 | 1.54926 | 1.57426 | 1.53326 | ||
321 | 2022.10.28 12:00 | sell | 113 | 0.10 | 1.55044 | 0.00000 | 0.00000 | ||
322 | 2022.10.28 12:00 | modify | 113 | 0.10 | 1.55044 | 1.57544 | 1.53444 | ||
323 | 2022.10.28 16:00 | sell | 114 | 0.10 | 1.55312 | 0.00000 | 0.00000 | ||
324 | 2022.10.28 16:00 | modify | 114 | 0.10 | 1.55312 | 1.57812 | 1.53712 | ||
325 | 2022.10.28 20:00 | sell | 115 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
326 | 2022.10.28 20:00 | modify | 115 | 0.10 | 1.55328 | 1.57828 | 1.53728 | ||
327 | 2022.10.31 00:00 | sell | 116 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
328 | 2022.10.31 00:00 | modify | 116 | 0.10 | 1.55506 | 1.58006 | 1.53906 | ||
329 | 2022.10.31 04:00 | close | 108 | 0.10 | 1.55151 | 1.56643 | 1.52543 | -64.99 | 8026.40 |
330 | 2022.10.31 04:00 | sell | 117 | 0.10 | 1.55111 | 0.00000 | 0.00000 | ||
331 | 2022.10.31 04:00 | modify | 117 | 0.10 | 1.55111 | 1.57611 | 1.53511 | ||
332 | 2022.10.31 08:00 | close | 109 | 0.10 | 1.54913 | 1.56781 | 1.52681 | -40.85 | 7985.55 |
333 | 2022.10.31 08:00 | sell | 118 | 0.10 | 1.54873 | 0.00000 | 0.00000 | ||
334 | 2022.10.31 08:00 | modify | 118 | 0.10 | 1.54873 | 1.57373 | 1.53273 | ||
335 | 2022.10.31 12:00 | close | 111 | 0.10 | 1.55544 | 1.56853 | 1.52753 | -76.61 | 7908.94 |
336 | 2022.10.31 12:00 | sell | 119 | 0.10 | 1.55504 | 0.00000 | 0.00000 | ||
337 | 2022.10.31 12:00 | modify | 119 | 0.10 | 1.55504 | 1.58004 | 1.53904 | ||
338 | 2022.10.31 16:00 | close | 110 | 0.10 | 1.54608 | 1.57001 | 1.52901 | -7.00 | 7901.94 |
339 | 2022.10.31 16:00 | sell | 120 | 0.10 | 1.54568 | 0.00000 | 0.00000 | ||
340 | 2022.10.31 16:00 | modify | 120 | 0.10 | 1.54568 | 1.57068 | 1.52968 | ||
341 | 2022.10.31 20:00 | close | 120 | 0.10 | 1.54524 | 1.57068 | 1.52968 | 2.82 | 7904.76 |
342 | 2022.10.31 20:00 | sell | 121 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
343 | 2022.10.31 20:00 | modify | 121 | 0.10 | 1.54484 | 1.56984 | 1.52884 | ||
344 | 2022.11.01 00:00 | close | 121 | 0.10 | 1.54260 | 1.56984 | 1.52884 | 14.26 | 7919.01 |
345 | 2022.11.01 00:00 | sell | 122 | 0.10 | 1.54220 | 0.00000 | 0.00000 | ||
346 | 2022.11.01 00:00 | modify | 122 | 0.10 | 1.54220 | 1.56720 | 1.52620 | ||
347 | 2022.11.01 02:30 | t/p | 106 | 0.10 | 1.53924 | 1.58024 | 1.53924 | 102.35 | 8021.36 |
348 | 2022.11.01 02:30 | t/p | 116 | 0.10 | 1.53906 | 1.58006 | 1.53906 | 102.62 | 8123.98 |
349 | 2022.11.01 02:30 | t/p | 119 | 0.10 | 1.53904 | 1.58004 | 1.53904 | 102.62 | 8226.60 |
350 | 2022.11.01 02:40 | t/p | 80 | 0.10 | 1.53840 | 1.57940 | 1.53840 | 101.44 | 8328.04 |
351 | 2022.11.01 02:40 | t/p | 87 | 0.10 | 1.53747 | 1.57847 | 1.53747 | 101.70 | 8429.74 |
352 | 2022.11.01 02:40 | t/p | 99 | 0.10 | 1.53776 | 1.57876 | 1.53776 | 101.96 | 8531.70 |
353 | 2022.11.01 02:40 | t/p | 103 | 0.10 | 1.53719 | 1.57819 | 1.53719 | 101.96 | 8633.66 |
354 | 2022.11.01 02:40 | t/p | 104 | 0.10 | 1.53760 | 1.57860 | 1.53760 | 102.35 | 8736.01 |
355 | 2022.11.01 02:40 | t/p | 114 | 0.10 | 1.53712 | 1.57812 | 1.53712 | 102.49 | 8838.50 |
356 | 2022.11.01 02:40 | t/p | 115 | 0.10 | 1.53728 | 1.57828 | 1.53728 | 102.49 | 8940.99 |
357 | 2022.11.01 04:00 | sell | 123 | 0.10 | 1.54034 | 0.00000 | 0.00000 | ||
358 | 2022.11.01 04:00 | modify | 123 | 0.10 | 1.54034 | 1.56534 | 1.52434 | ||
359 | 2022.11.01 08:00 | sell | 124 | 0.10 | 1.54561 | 0.00000 | 0.00000 | ||
360 | 2022.11.01 08:00 | modify | 124 | 0.10 | 1.54561 | 1.57061 | 1.52961 | ||
361 | 2022.11.01 12:00 | sell | 125 | 0.10 | 1.54105 | 0.00000 | 0.00000 | ||
362 | 2022.11.01 12:00 | modify | 125 | 0.10 | 1.54105 | 1.56605 | 1.52505 | ||
363 | 2022.11.01 16:00 | sell | 126 | 0.10 | 1.54424 | 0.00000 | 0.00000 | ||
364 | 2022.11.01 16:00 | modify | 126 | 0.10 | 1.54424 | 1.56924 | 1.52824 | ||
365 | 2022.11.01 20:00 | sell | 127 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
366 | 2022.11.01 20:00 | modify | 127 | 0.10 | 1.54386 | 1.56886 | 1.52786 | ||
367 | 2022.11.02 00:00 | sell | 128 | 0.10 | 1.54406 | 0.00000 | 0.00000 | ||
368 | 2022.11.02 00:00 | modify | 128 | 0.10 | 1.54406 | 1.56906 | 1.52806 | ||
369 | 2022.11.02 04:00 | sell | 129 | 0.10 | 1.54092 | 0.00000 | 0.00000 | ||
370 | 2022.11.02 04:00 | modify | 129 | 0.10 | 1.54092 | 1.56592 | 1.52492 | ||
371 | 2022.11.02 08:00 | sell | 130 | 0.10 | 1.54033 | 0.00000 | 0.00000 | ||
372 | 2022.11.02 08:00 | modify | 130 | 0.10 | 1.54033 | 1.56533 | 1.52433 | ||
373 | 2022.11.02 12:00 | sell | 131 | 0.10 | 1.54118 | 0.00000 | 0.00000 | ||
374 | 2022.11.02 12:00 | modify | 131 | 0.10 | 1.54118 | 1.56618 | 1.52518 | ||
375 | 2022.11.02 16:00 | sell | 132 | 0.10 | 1.54012 | 0.00000 | 0.00000 | ||
376 | 2022.11.02 16:00 | modify | 132 | 0.10 | 1.54012 | 1.56512 | 1.52412 | ||
377 | 2022.11.02 18:15 | t/p | 117 | 0.10 | 1.53511 | 1.57611 | 1.53511 | 102.48 | 9043.46 |
378 | 2022.11.02 20:00 | sell | 133 | 0.10 | 1.54533 | 0.00000 | 0.00000 | ||
379 | 2022.11.02 20:00 | modify | 133 | 0.10 | 1.54533 | 1.57033 | 1.52933 | ||
380 | 2022.11.03 00:00 | close | 132 | 0.10 | 1.54867 | 1.56512 | 1.52412 | -55.29 | 8988.17 |
381 | 2022.11.03 00:00 | sell | 134 | 0.10 | 1.54827 | 0.00000 | 0.00000 | ||
382 | 2022.11.03 00:00 | modify | 134 | 0.10 | 1.54827 | 1.57327 | 1.53227 | ||
383 | 2022.11.03 04:00 | close | 123 | 0.10 | 1.54400 | 1.56534 | 1.52434 | -24.02 | 8964.15 |
384 | 2022.11.03 04:00 | sell | 135 | 0.10 | 1.54360 | 0.00000 | 0.00000 | ||
385 | 2022.11.03 04:00 | modify | 135 | 0.10 | 1.54360 | 1.56860 | 1.52760 | ||
386 | 2022.11.03 08:00 | close | 130 | 0.10 | 1.54749 | 1.56533 | 1.52433 | -46.37 | 8917.77 |
387 | 2022.11.03 08:00 | sell | 136 | 0.10 | 1.54709 | 0.00000 | 0.00000 | ||
388 | 2022.11.03 08:00 | modify | 136 | 0.10 | 1.54709 | 1.57209 | 1.53109 | ||
389 | 2022.11.03 12:00 | close | 129 | 0.10 | 1.54892 | 1.56592 | 1.52492 | -51.76 | 8866.01 |
390 | 2022.11.03 12:00 | sell | 137 | 0.10 | 1.54852 | 0.00000 | 0.00000 | ||
391 | 2022.11.03 12:00 | modify | 137 | 0.10 | 1.54852 | 1.57352 | 1.53252 | ||
392 | 2022.11.03 16:00 | close | 125 | 0.10 | 1.55077 | 1.56605 | 1.52505 | -62.94 | 8803.07 |
393 | 2022.11.03 16:00 | sell | 138 | 0.10 | 1.55037 | 0.00000 | 0.00000 | ||
394 | 2022.11.03 16:00 | modify | 138 | 0.10 | 1.55037 | 1.57537 | 1.53437 | ||
395 | 2022.11.03 20:00 | close | 131 | 0.10 | 1.54928 | 1.56618 | 1.52518 | -52.40 | 8750.66 |
396 | 2022.11.03 20:00 | sell | 139 | 0.10 | 1.54888 | 0.00000 | 0.00000 | ||
397 | 2022.11.03 20:00 | modify | 139 | 0.10 | 1.54888 | 1.57388 | 1.53288 | ||
398 | 2022.11.04 00:00 | close | 122 | 0.10 | 1.55062 | 1.56720 | 1.52620 | -54.73 | 8695.94 |
399 | 2022.11.04 00:00 | sell | 140 | 0.10 | 1.55022 | 0.00000 | 0.00000 | ||
400 | 2022.11.04 00:00 | modify | 140 | 0.10 | 1.55022 | 1.57522 | 1.53422 | ||
401 | 2022.11.04 04:00 | close | 135 | 0.10 | 1.54374 | 1.56860 | 1.52760 | -1.03 | 8694.90 |
402 | 2022.11.04 04:00 | sell | 141 | 0.10 | 1.54334 | 0.00000 | 0.00000 | ||
403 | 2022.11.04 04:00 | modify | 141 | 0.10 | 1.54334 | 1.56834 | 1.52734 | ||
404 | 2022.11.04 08:00 | close | 141 | 0.10 | 1.54102 | 1.56834 | 1.52734 | 14.90 | 8709.80 |
405 | 2022.11.04 08:00 | sell | 142 | 0.10 | 1.54062 | 0.00000 | 0.00000 | ||
406 | 2022.11.04 08:00 | modify | 142 | 0.10 | 1.54062 | 1.56562 | 1.52462 | ||
407 | 2022.11.04 11:40 | t/p | 81 | 0.10 | 1.53428 | 1.57528 | 1.53428 | 100.77 | 8810.58 |
408 | 2022.11.04 11:40 | t/p | 100 | 0.10 | 1.53434 | 1.57534 | 1.53434 | 101.31 | 8911.89 |
409 | 2022.11.04 11:40 | t/p | 105 | 0.10 | 1.53406 | 1.57506 | 1.53406 | 101.70 | 9013.59 |
410 | 2022.11.04 11:40 | t/p | 113 | 0.10 | 1.53444 | 1.57544 | 1.53444 | 101.83 | 9115.42 |
411 | 2022.11.04 11:40 | t/p | 138 | 0.10 | 1.53437 | 1.57537 | 1.53437 | 102.62 | 9218.04 |
412 | 2022.11.04 11:40 | t/p | 140 | 0.10 | 1.53422 | 1.57522 | 1.53422 | 102.75 | 9320.79 |
413 | 2022.11.04 12:00 | sell | 143 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
414 | 2022.11.04 12:00 | modify | 143 | 0.10 | 1.53563 | 1.56063 | 1.51963 | ||
415 | 2022.11.04 12:30 | t/p | 84 | 0.10 | 1.53188 | 1.57288 | 1.53188 | 100.91 | 9421.70 |
416 | 2022.11.04 12:30 | t/p | 102 | 0.10 | 1.53312 | 1.57412 | 1.53312 | 101.30 | 9523.00 |
417 | 2022.11.04 12:30 | t/p | 112 | 0.10 | 1.53326 | 1.57426 | 1.53326 | 101.82 | 9624.82 |
418 | 2022.11.04 12:30 | t/p | 118 | 0.10 | 1.53273 | 1.57373 | 1.53273 | 101.96 | 9726.78 |
419 | 2022.11.04 12:30 | t/p | 134 | 0.10 | 1.53227 | 1.57327 | 1.53227 | 102.62 | 9829.40 |
420 | 2022.11.04 12:30 | t/p | 137 | 0.10 | 1.53252 | 1.57352 | 1.53252 | 102.62 | 9932.02 |
421 | 2022.11.04 12:30 | t/p | 139 | 0.10 | 1.53288 | 1.57388 | 1.53288 | 102.61 | 10034.63 |
422 | 2022.11.04 12:40 | t/p | 124 | 0.10 | 1.52961 | 1.57061 | 1.52961 | 102.08 | 10136.71 |
423 | 2022.11.04 12:40 | t/p | 126 | 0.10 | 1.52824 | 1.56924 | 1.52824 | 102.09 | 10238.81 |
424 | 2022.11.04 12:40 | t/p | 127 | 0.10 | 1.52786 | 1.56886 | 1.52786 | 102.09 | 10340.90 |
425 | 2022.11.04 12:40 | t/p | 128 | 0.10 | 1.52806 | 1.56906 | 1.52806 | 102.23 | 10443.13 |
426 | 2022.11.04 12:40 | t/p | 133 | 0.10 | 1.52933 | 1.57033 | 1.52933 | 102.23 | 10545.35 |
427 | 2022.11.04 12:40 | t/p | 136 | 0.10 | 1.53109 | 1.57209 | 1.53109 | 102.62 | 10647.97 |
428 | 2022.11.04 16:00 | sell | 144 | 0.10 | 1.53768 | 0.00000 | 0.00000 | ||
429 | 2022.11.04 16:00 | modify | 144 | 0.10 | 1.53768 | 1.56268 | 1.52168 | ||
430 | 2022.11.04 20:00 | sell | 145 | 0.10 | 1.53750 | 0.00000 | 0.00000 | ||
431 | 2022.11.04 20:00 | modify | 145 | 0.10 | 1.53750 | 1.56250 | 1.52150 | ||
432 | 2022.11.07 00:00 | sell | 146 | 0.10 | 1.54178 | 0.00000 | 0.00000 | ||
433 | 2022.11.07 00:00 | modify | 146 | 0.10 | 1.54178 | 1.56678 | 1.52578 | ||
434 | 2022.11.07 04:00 | sell | 147 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
435 | 2022.11.07 04:00 | modify | 147 | 0.10 | 1.54540 | 1.57040 | 1.52940 | ||
436 | 2022.11.07 08:00 | sell | 148 | 0.10 | 1.54863 | 0.00000 | 0.00000 | ||
437 | 2022.11.07 08:00 | modify | 148 | 0.10 | 1.54863 | 1.57363 | 1.53263 | ||
438 | 2022.11.07 12:00 | sell | 149 | 0.10 | 1.54455 | 0.00000 | 0.00000 | ||
439 | 2022.11.07 12:00 | modify | 149 | 0.10 | 1.54455 | 1.56955 | 1.52855 | ||
440 | 2022.11.07 16:00 | sell | 150 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
441 | 2022.11.07 16:00 | modify | 150 | 0.10 | 1.54492 | 1.56992 | 1.52892 | ||
442 | 2022.11.07 20:00 | sell | 151 | 0.10 | 1.54804 | 0.00000 | 0.00000 | ||
443 | 2022.11.07 20:00 | modify | 151 | 0.10 | 1.54804 | 1.57304 | 1.53204 | ||
444 | 2022.11.08 00:00 | sell | 152 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
445 | 2022.11.08 00:00 | modify | 152 | 0.10 | 1.54716 | 1.57216 | 1.53116 | ||
446 | 2022.11.08 04:00 | sell | 153 | 0.10 | 1.54715 | 0.00000 | 0.00000 | ||
447 | 2022.11.08 04:00 | modify | 153 | 0.10 | 1.54715 | 1.57215 | 1.53115 | ||
448 | 2022.11.08 08:00 | sell | 154 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
449 | 2022.11.08 08:00 | modify | 154 | 0.10 | 1.54926 | 1.57426 | 1.53326 | ||
450 | 2022.11.08 12:00 | sell | 155 | 0.10 | 1.54330 | 0.00000 | 0.00000 | ||
451 | 2022.11.08 12:00 | modify | 155 | 0.10 | 1.54330 | 1.56830 | 1.52730 | ||
452 | 2022.11.08 16:00 | sell | 156 | 0.10 | 1.54088 | 0.00000 | 0.00000 | ||
453 | 2022.11.08 16:00 | modify | 156 | 0.10 | 1.54088 | 1.56588 | 1.52488 | ||
454 | 2022.11.08 20:00 | sell | 157 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
455 | 2022.11.08 20:00 | modify | 157 | 0.10 | 1.55009 | 1.57509 | 1.53409 | ||
456 | 2022.11.09 00:00 | sell | 158 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
457 | 2022.11.09 00:00 | modify | 158 | 0.10 | 1.54849 | 1.57349 | 1.53249 | ||
458 | 2022.11.09 04:00 | sell | 159 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
459 | 2022.11.09 04:00 | modify | 159 | 0.10 | 1.54876 | 1.57376 | 1.53276 | ||
460 | 2022.11.09 08:00 | sell | 160 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
461 | 2022.11.09 08:00 | modify | 160 | 0.10 | 1.54849 | 1.57349 | 1.53249 | ||
462 | 2022.11.09 12:00 | sell | 161 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
463 | 2022.11.09 12:00 | modify | 161 | 0.10 | 1.55367 | 1.57867 | 1.53767 | ||
464 | 2022.11.09 16:00 | close | 143 | 0.10 | 1.55773 | 1.56063 | 1.51963 | -142.30 | 10505.67 |
465 | 2022.11.09 16:00 | sell | 162 | 0.10 | 1.55733 | 0.00000 | 0.00000 | ||
466 | 2022.11.09 16:00 | modify | 162 | 0.10 | 1.55733 | 1.58233 | 1.54133 | ||
467 | 2022.11.09 20:00 | close | 145 | 0.10 | 1.55750 | 1.56250 | 1.52150 | -128.83 | 10376.84 |
468 | 2022.11.09 20:00 | sell | 163 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
469 | 2022.11.09 20:00 | modify | 163 | 0.10 | 1.55710 | 1.58210 | 1.54110 | ||
470 | 2022.11.10 00:00 | close | 144 | 0.10 | 1.55825 | 1.56268 | 1.52168 | -132.88 | 10243.96 |
471 | 2022.11.10 00:00 | sell | 164 | 0.10 | 1.55785 | 0.00000 | 0.00000 | ||
472 | 2022.11.10 00:00 | modify | 164 | 0.10 | 1.55785 | 1.58285 | 1.54185 | ||
473 | 2022.11.10 12:00 | close | 142 | 0.10 | 1.55575 | 1.56562 | 1.52462 | -97.95 | 10146.01 |
474 | 2022.11.10 12:00 | sell | 165 | 0.10 | 1.55535 | 0.00000 | 0.00000 | ||
475 | 2022.11.10 12:00 | modify | 165 | 0.10 | 1.55535 | 1.58035 | 1.53935 | ||
476 | 2022.11.10 16:00 | close | 156 | 0.10 | 1.54374 | 1.56588 | 1.52488 | -18.89 | 10127.12 |
477 | 2022.11.10 16:00 | sell | 166 | 0.10 | 1.54334 | 0.00000 | 0.00000 | ||
478 | 2022.11.10 16:00 | modify | 166 | 0.10 | 1.54334 | 1.56834 | 1.52734 | ||
479 | 2022.11.10 20:00 | close | 146 | 0.10 | 1.54475 | 1.56678 | 1.52578 | -19.73 | 10107.39 |
480 | 2022.11.10 20:00 | sell | 167 | 0.10 | 1.54435 | 0.00000 | 0.00000 | ||
481 | 2022.11.10 20:00 | modify | 167 | 0.10 | 1.54435 | 1.56935 | 1.52835 | ||
482 | 2022.11.10 20:40 | t/p | 162 | 0.10 | 1.54133 | 1.58233 | 1.54133 | 102.36 | 10209.75 |
483 | 2022.11.10 20:40 | t/p | 163 | 0.10 | 1.54110 | 1.58210 | 1.54110 | 102.36 | 10312.11 |
484 | 2022.11.10 20:40 | t/p | 164 | 0.10 | 1.54185 | 1.58285 | 1.54185 | 102.75 | 10414.86 |
485 | 2022.11.11 00:00 | sell | 168 | 0.10 | 1.54246 | 0.00000 | 0.00000 | ||
486 | 2022.11.11 00:00 | modify | 168 | 0.10 | 1.54246 | 1.56746 | 1.52646 | ||
487 | 2022.11.11 04:00 | sell | 169 | 0.10 | 1.54041 | 0.00000 | 0.00000 | ||
488 | 2022.11.11 04:00 | modify | 169 | 0.10 | 1.54041 | 1.56541 | 1.52441 | ||
489 | 2022.11.11 05:20 | t/p | 165 | 0.10 | 1.53935 | 1.58035 | 1.53935 | 102.62 | 10517.47 |
490 | 2022.11.11 05:30 | t/p | 161 | 0.10 | 1.53767 | 1.57867 | 1.53767 | 102.22 | 10619.69 |
491 | 2022.11.11 08:00 | sell | 170 | 0.10 | 1.53932 | 0.00000 | 0.00000 | ||
492 | 2022.11.11 08:00 | modify | 170 | 0.10 | 1.53932 | 1.56432 | 1.52332 | ||
493 | 2022.11.11 12:00 | sell | 171 | 0.10 | 1.54283 | 0.00000 | 0.00000 | ||
494 | 2022.11.11 12:00 | modify | 171 | 0.10 | 1.54283 | 1.56783 | 1.52683 | ||
495 | 2022.11.11 16:00 | sell | 172 | 0.10 | 1.54143 | 0.00000 | 0.00000 | ||
496 | 2022.11.11 16:00 | modify | 172 | 0.10 | 1.54143 | 1.56643 | 1.52543 | ||
497 | 2022.11.11 20:00 | close | 170 | 0.10 | 1.54353 | 1.56432 | 1.52332 | -27.04 | 10592.65 |
498 | 2022.11.11 20:00 | sell | 173 | 0.10 | 1.54313 | 0.00000 | 0.00000 | ||
499 | 2022.11.11 20:00 | modify | 173 | 0.10 | 1.54313 | 1.56813 | 1.52713 | ||
500 | 2022.11.14 00:00 | close | 169 | 0.10 | 1.54271 | 1.56541 | 1.52441 | -14.90 | 10577.75 |
501 | 2022.11.14 00:00 | sell | 174 | 0.10 | 1.54231 | 0.00000 | 0.00000 | ||
502 | 2022.11.14 00:00 | modify | 174 | 0.10 | 1.54231 | 1.56731 | 1.52631 | ||
503 | 2022.11.14 04:00 | close | 172 | 0.10 | 1.54330 | 1.56643 | 1.52543 | -12.14 | 10565.61 |
504 | 2022.11.14 04:00 | sell | 175 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
505 | 2022.11.14 04:00 | modify | 175 | 0.10 | 1.54290 | 1.56790 | 1.52690 | ||
506 | 2022.11.14 08:00 | close | 174 | 0.10 | 1.54266 | 1.56731 | 1.52631 | -2.25 | 10563.36 |
507 | 2022.11.14 08:00 | sell | 176 | 0.10 | 1.54226 | 0.00000 | 0.00000 | ||
508 | 2022.11.14 08:00 | modify | 176 | 0.10 | 1.54226 | 1.56726 | 1.52626 | ||
509 | 2022.11.14 12:00 | close | 176 | 0.10 | 1.54089 | 1.56726 | 1.52626 | 8.80 | 10572.16 |
510 | 2022.11.14 12:00 | sell | 177 | 0.10 | 1.54049 | 0.00000 | 0.00000 | ||
511 | 2022.11.14 12:00 | modify | 177 | 0.10 | 1.54049 | 1.56549 | 1.52449 | ||
512 | 2022.11.14 16:00 | close | 177 | 0.10 | 1.53984 | 1.56549 | 1.52449 | 4.17 | 10576.33 |
513 | 2022.11.14 16:00 | sell | 178 | 0.10 | 1.53944 | 0.00000 | 0.00000 | ||
514 | 2022.11.14 16:00 | modify | 178 | 0.10 | 1.53944 | 1.56444 | 1.52344 | ||
515 | 2022.11.14 20:00 | close | 178 | 0.10 | 1.54096 | 1.56444 | 1.52344 | -9.76 | 10566.57 |
516 | 2022.11.14 20:00 | sell | 179 | 0.10 | 1.54056 | 0.00000 | 0.00000 | ||
517 | 2022.11.14 20:00 | modify | 179 | 0.10 | 1.54056 | 1.56556 | 1.52456 | ||
518 | 2022.11.15 00:00 | close | 179 | 0.10 | 1.54219 | 1.56556 | 1.52456 | -10.60 | 10555.97 |
519 | 2022.11.15 00:00 | sell | 180 | 0.10 | 1.54179 | 0.00000 | 0.00000 | ||
520 | 2022.11.15 00:00 | modify | 180 | 0.10 | 1.54179 | 1.56679 | 1.52579 | ||
521 | 2022.11.15 04:00 | close | 180 | 0.10 | 1.54012 | 1.56679 | 1.52579 | 10.72 | 10566.69 |
522 | 2022.11.15 04:00 | sell | 181 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
523 | 2022.11.15 04:00 | modify | 181 | 0.10 | 1.53972 | 1.56472 | 1.52372 | ||
524 | 2022.11.15 08:00 | close | 181 | 0.10 | 1.53939 | 1.56472 | 1.52372 | 2.12 | 10568.81 |
525 | 2022.11.15 08:00 | sell | 182 | 0.10 | 1.53899 | 0.00000 | 0.00000 | ||
526 | 2022.11.15 08:00 | modify | 182 | 0.10 | 1.53899 | 1.56399 | 1.52299 | ||
527 | 2022.11.15 12:00 | close | 182 | 0.10 | 1.54314 | 1.56399 | 1.52299 | -26.65 | 10542.16 |
528 | 2022.11.15 12:00 | sell | 183 | 0.10 | 1.54274 | 0.00000 | 0.00000 | ||
529 | 2022.11.15 12:00 | modify | 183 | 0.10 | 1.54274 | 1.56774 | 1.52674 | ||
530 | 2022.11.15 15:40 | t/p | 148 | 0.10 | 1.53263 | 1.57363 | 1.53263 | 101.70 | 10643.86 |
531 | 2022.11.15 15:40 | t/p | 151 | 0.10 | 1.53204 | 1.57304 | 1.53204 | 101.70 | 10745.56 |
532 | 2022.11.15 15:40 | t/p | 152 | 0.10 | 1.53116 | 1.57216 | 1.53116 | 101.83 | 10847.39 |
533 | 2022.11.15 15:40 | t/p | 153 | 0.10 | 1.53115 | 1.57215 | 1.53115 | 101.82 | 10949.21 |
534 | 2022.11.15 15:40 | t/p | 154 | 0.10 | 1.53326 | 1.57426 | 1.53326 | 101.82 | 11051.03 |
535 | 2022.11.15 15:40 | t/p | 157 | 0.10 | 1.53409 | 1.57509 | 1.53409 | 101.82 | 11152.86 |
536 | 2022.11.15 15:40 | t/p | 158 | 0.10 | 1.53249 | 1.57349 | 1.53249 | 101.96 | 11254.82 |
537 | 2022.11.15 15:40 | t/p | 159 | 0.10 | 1.53276 | 1.57376 | 1.53276 | 101.96 | 11356.78 |
538 | 2022.11.15 15:40 | t/p | 160 | 0.10 | 1.53249 | 1.57349 | 1.53249 | 101.96 | 11458.75 |
539 | 2022.11.15 16:00 | sell | 184 | 0.10 | 1.53041 | 0.00000 | 0.00000 | ||
540 | 2022.11.15 16:00 | modify | 184 | 0.10 | 1.53041 | 1.55541 | 1.51441 | ||
541 | 2022.11.15 16:40 | t/p | 147 | 0.10 | 1.52940 | 1.57040 | 1.52940 | 101.70 | 11560.45 |
542 | 2022.11.15 16:40 | t/p | 150 | 0.10 | 1.52892 | 1.56992 | 1.52892 | 101.69 | 11662.14 |
543 | 2022.11.15 18:40 | t/p | 149 | 0.10 | 1.52855 | 1.56955 | 1.52855 | 101.70 | 11763.84 |
544 | 2022.11.15 18:40 | t/p | 155 | 0.10 | 1.52730 | 1.56830 | 1.52730 | 101.83 | 11865.67 |
545 | 2022.11.15 18:40 | t/p | 166 | 0.10 | 1.52734 | 1.56834 | 1.52734 | 102.36 | 11968.03 |
546 | 2022.11.15 18:40 | t/p | 167 | 0.10 | 1.52835 | 1.56935 | 1.52835 | 102.35 | 12070.37 |
547 | 2022.11.15 18:40 | t/p | 171 | 0.10 | 1.52683 | 1.56783 | 1.52683 | 102.49 | 12172.86 |
548 | 2022.11.15 18:40 | t/p | 173 | 0.10 | 1.52713 | 1.56813 | 1.52713 | 102.49 | 12275.35 |
549 | 2022.11.15 18:40 | t/p | 175 | 0.10 | 1.52690 | 1.56790 | 1.52690 | 102.62 | 12377.97 |
550 | 2022.11.15 18:40 | t/p | 183 | 0.10 | 1.52674 | 1.56774 | 1.52674 | 102.74 | 12480.71 |
551 | 2022.11.15 19:15 | t/p | 168 | 0.10 | 1.52646 | 1.56746 | 1.52646 | 102.49 | 12583.20 |
552 | 2022.11.15 20:00 | sell | 185 | 0.10 | 1.53014 | 0.00000 | 0.00000 | ||
553 | 2022.11.15 20:00 | modify | 185 | 0.10 | 1.53014 | 1.55514 | 1.51414 | ||
554 | 2022.11.16 00:00 | sell | 186 | 0.10 | 1.52977 | 0.00000 | 0.00000 | ||
555 | 2022.11.16 00:00 | modify | 186 | 0.10 | 1.52977 | 1.55477 | 1.51377 | ||
556 | 2022.11.16 04:00 | sell | 187 | 0.10 | 1.53495 | 0.00000 | 0.00000 | ||
557 | 2022.11.16 04:00 | modify | 187 | 0.10 | 1.53495 | 1.55995 | 1.51895 | ||
558 | 2022.11.16 08:00 | sell | 188 | 0.10 | 1.53442 | 0.00000 | 0.00000 | ||
559 | 2022.11.16 08:00 | modify | 188 | 0.10 | 1.53442 | 1.55942 | 1.51842 | ||
560 | 2022.11.16 12:00 | sell | 189 | 0.10 | 1.53854 | 0.00000 | 0.00000 | ||
561 | 2022.11.16 12:00 | modify | 189 | 0.10 | 1.53854 | 1.56354 | 1.52254 | ||
562 | 2022.11.16 16:00 | sell | 190 | 0.10 | 1.54045 | 0.00000 | 0.00000 | ||
563 | 2022.11.16 16:00 | modify | 190 | 0.10 | 1.54045 | 1.56545 | 1.52445 | ||
564 | 2022.11.16 20:00 | sell | 191 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
565 | 2022.11.16 20:00 | modify | 191 | 0.10 | 1.54167 | 1.56667 | 1.52567 | ||
566 | 2022.11.17 00:00 | sell | 192 | 0.10 | 1.54204 | 0.00000 | 0.00000 | ||
567 | 2022.11.17 00:00 | modify | 192 | 0.10 | 1.54204 | 1.56704 | 1.52604 | ||
568 | 2022.11.17 04:00 | sell | 193 | 0.10 | 1.54547 | 0.00000 | 0.00000 | ||
569 | 2022.11.17 04:00 | modify | 193 | 0.10 | 1.54547 | 1.57047 | 1.52947 | ||
570 | 2022.11.17 08:00 | sell | 194 | 0.10 | 1.54193 | 0.00000 | 0.00000 | ||
571 | 2022.11.17 08:00 | modify | 194 | 0.10 | 1.54193 | 1.56693 | 1.52593 | ||
572 | 2022.11.17 12:00 | sell | 195 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
573 | 2022.11.17 12:00 | modify | 195 | 0.10 | 1.54878 | 1.57378 | 1.53278 | ||
574 | 2022.11.17 12:40 | s/l | 186 | 0.10 | 1.55477 | 1.55477 | 1.51377 | -160.94 | 12422.25 |
575 | 2022.11.17 13:40 | s/l | 184 | 0.10 | 1.55541 | 1.55541 | 1.51441 | -161.07 | 12261.18 |
576 | 2022.11.17 13:40 | s/l | 185 | 0.10 | 1.55514 | 1.55514 | 1.51414 | -161.06 | 12100.11 |
577 | 2022.11.17 16:00 | sell | 196 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
578 | 2022.11.17 16:00 | modify | 196 | 0.10 | 1.55291 | 1.57791 | 1.53691 | ||
579 | 2022.11.17 20:00 | sell | 197 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
580 | 2022.11.17 20:00 | modify | 197 | 0.10 | 1.55023 | 1.57523 | 1.53423 | ||
581 | 2022.11.18 00:00 | sell | 198 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
582 | 2022.11.18 00:00 | modify | 198 | 0.10 | 1.54910 | 1.57410 | 1.53310 | ||
583 | 2022.11.18 04:00 | sell | 199 | 0.10 | 1.54606 | 0.00000 | 0.00000 | ||
584 | 2022.11.18 04:00 | modify | 199 | 0.10 | 1.54606 | 1.57106 | 1.53006 | ||
585 | 2022.11.18 08:00 | sell | 200 | 0.10 | 1.54544 | 0.00000 | 0.00000 | ||
586 | 2022.11.18 08:00 | modify | 200 | 0.10 | 1.54544 | 1.57044 | 1.52944 | ||
587 | 2022.11.18 12:00 | sell | 201 | 0.10 | 1.54480 | 0.00000 | 0.00000 | ||
588 | 2022.11.18 12:00 | modify | 201 | 0.10 | 1.54480 | 1.56980 | 1.52880 | ||
589 | 2022.11.18 16:00 | sell | 202 | 0.10 | 1.54859 | 0.00000 | 0.00000 | ||
590 | 2022.11.18 16:00 | modify | 202 | 0.10 | 1.54859 | 1.57359 | 1.53259 | ||
591 | 2022.11.18 20:00 | sell | 203 | 0.10 | 1.54697 | 0.00000 | 0.00000 | ||
592 | 2022.11.18 20:00 | modify | 203 | 0.10 | 1.54697 | 1.57197 | 1.53097 | ||
593 | 2022.11.21 00:00 | sell | 204 | 0.10 | 1.54569 | 0.00000 | 0.00000 | ||
594 | 2022.11.21 00:00 | modify | 204 | 0.10 | 1.54569 | 1.57069 | 1.52969 | ||
595 | 2022.11.21 04:00 | sell | 205 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
596 | 2022.11.21 04:00 | modify | 205 | 0.10 | 1.54730 | 1.57230 | 1.53130 | ||
597 | 2022.11.21 08:00 | sell | 206 | 0.10 | 1.54520 | 0.00000 | 0.00000 | ||
598 | 2022.11.21 08:00 | modify | 206 | 0.10 | 1.54520 | 1.57020 | 1.52920 | ||
599 | 2022.11.21 12:00 | close | 188 | 0.10 | 1.54666 | 1.55942 | 1.51842 | -79.27 | 12020.85 |
600 | 2022.11.21 12:00 | sell | 207 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
601 | 2022.11.21 12:00 | modify | 207 | 0.10 | 1.54626 | 1.57126 | 1.53026 | ||
602 | 2022.11.21 16:00 | close | 187 | 0.10 | 1.55382 | 1.55995 | 1.51895 | -121.84 | 11899.01 |
603 | 2022.11.21 16:00 | sell | 208 | 0.10 | 1.55342 | 0.00000 | 0.00000 | ||
604 | 2022.11.21 16:00 | modify | 208 | 0.10 | 1.55342 | 1.57842 | 1.53742 | ||
605 | 2022.11.21 20:00 | close | 189 | 0.10 | 1.55208 | 1.56354 | 1.52254 | -87.61 | 11811.41 |
606 | 2022.11.21 20:00 | sell | 209 | 0.10 | 1.55168 | 0.00000 | 0.00000 | ||
607 | 2022.11.21 20:00 | modify | 209 | 0.10 | 1.55168 | 1.57668 | 1.53568 | ||
608 | 2022.11.22 00:00 | close | 190 | 0.10 | 1.55070 | 1.56545 | 1.52445 | -66.61 | 11744.80 |
609 | 2022.11.22 00:00 | sell | 210 | 0.10 | 1.55030 | 0.00000 | 0.00000 | ||
610 | 2022.11.22 00:00 | modify | 210 | 0.10 | 1.55030 | 1.57530 | 1.53430 | ||
611 | 2022.11.22 04:00 | close | 191 | 0.10 | 1.55160 | 1.56667 | 1.52567 | -64.56 | 11680.24 |
612 | 2022.11.22 04:00 | sell | 211 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
613 | 2022.11.22 04:00 | modify | 211 | 0.10 | 1.55120 | 1.57620 | 1.53520 | ||
614 | 2022.11.22 08:00 | close | 194 | 0.10 | 1.55125 | 1.56693 | 1.52593 | -60.24 | 11620.00 |
615 | 2022.11.22 08:00 | sell | 212 | 0.10 | 1.55085 | 0.00000 | 0.00000 | ||
616 | 2022.11.22 08:00 | modify | 212 | 0.10 | 1.55085 | 1.57585 | 1.53485 | ||
617 | 2022.11.22 12:00 | close | 192 | 0.10 | 1.54658 | 1.56704 | 1.52604 | -29.54 | 11590.46 |
618 | 2022.11.22 12:00 | sell | 213 | 0.10 | 1.54618 | 0.00000 | 0.00000 | ||
619 | 2022.11.22 12:00 | modify | 213 | 0.10 | 1.54618 | 1.57118 | 1.53018 | ||
620 | 2022.11.22 16:00 | close | 201 | 0.10 | 1.54989 | 1.56980 | 1.52880 | -32.95 | 11557.50 |
621 | 2022.11.22 16:00 | sell | 214 | 0.10 | 1.54949 | 0.00000 | 0.00000 | ||
622 | 2022.11.22 16:00 | modify | 214 | 0.10 | 1.54949 | 1.57449 | 1.53349 | ||
623 | 2022.11.22 20:00 | close | 206 | 0.10 | 1.55009 | 1.57020 | 1.52920 | -31.53 | 11525.97 |
624 | 2022.11.22 20:00 | sell | 215 | 0.10 | 1.54969 | 0.00000 | 0.00000 | ||
625 | 2022.11.22 20:00 | modify | 215 | 0.10 | 1.54969 | 1.57469 | 1.53369 | ||
626 | 2022.11.23 00:00 | close | 200 | 0.10 | 1.55083 | 1.57044 | 1.52944 | -35.01 | 11490.96 |
627 | 2022.11.23 00:00 | sell | 216 | 0.10 | 1.55043 | 0.00000 | 0.00000 | ||
628 | 2022.11.23 00:00 | modify | 216 | 0.10 | 1.55043 | 1.57543 | 1.53443 | ||
629 | 2022.11.23 04:00 | close | 193 | 0.10 | 1.55410 | 1.57047 | 1.52947 | -55.94 | 11435.02 |
630 | 2022.11.23 04:00 | sell | 217 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
631 | 2022.11.23 04:00 | modify | 217 | 0.10 | 1.55370 | 1.57870 | 1.53770 | ||
632 | 2022.11.23 08:00 | close | 204 | 0.10 | 1.55245 | 1.57069 | 1.52969 | -43.67 | 11391.34 |
633 | 2022.11.23 08:00 | sell | 218 | 0.10 | 1.55205 | 0.00000 | 0.00000 | ||
634 | 2022.11.23 08:00 | modify | 218 | 0.10 | 1.55205 | 1.57705 | 1.53605 | ||
635 | 2022.11.23 12:00 | close | 199 | 0.10 | 1.55298 | 1.57106 | 1.53006 | -44.83 | 11346.51 |
636 | 2022.11.23 12:00 | sell | 219 | 0.10 | 1.55258 | 0.00000 | 0.00000 | ||
637 | 2022.11.23 12:00 | modify | 219 | 0.10 | 1.55258 | 1.57758 | 1.53658 | ||
638 | 2022.11.23 16:00 | close | 213 | 0.10 | 1.54369 | 1.57118 | 1.53018 | 15.86 | 11362.37 |
639 | 2022.11.23 16:00 | sell | 220 | 0.10 | 1.54329 | 0.00000 | 0.00000 | ||
640 | 2022.11.23 16:00 | modify | 220 | 0.10 | 1.54329 | 1.56829 | 1.52729 | ||
641 | 2022.11.23 20:00 | close | 220 | 0.10 | 1.54492 | 1.56829 | 1.52729 | -10.46 | 11351.91 |
642 | 2022.11.23 20:00 | sell | 221 | 0.10 | 1.54452 | 0.00000 | 0.00000 | ||
643 | 2022.11.23 20:00 | modify | 221 | 0.10 | 1.54452 | 1.56952 | 1.52852 | ||
644 | 2022.11.24 00:00 | close | 221 | 0.10 | 1.54444 | 1.56952 | 1.52852 | 0.12 | 11352.02 |
645 | 2022.11.24 00:00 | sell | 222 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
646 | 2022.11.24 00:00 | modify | 222 | 0.10 | 1.54404 | 1.56904 | 1.52804 | ||
647 | 2022.11.24 04:00 | close | 222 | 0.10 | 1.54398 | 1.56904 | 1.52804 | 0.38 | 11352.40 |
648 | 2022.11.24 04:00 | sell | 223 | 0.10 | 1.54358 | 0.00000 | 0.00000 | ||
649 | 2022.11.24 04:00 | modify | 223 | 0.10 | 1.54358 | 1.56858 | 1.52758 | ||
650 | 2022.11.24 08:00 | close | 223 | 0.10 | 1.54423 | 1.56858 | 1.52758 | -4.17 | 11348.23 |
651 | 2022.11.24 08:00 | sell | 224 | 0.10 | 1.54383 | 0.00000 | 0.00000 | ||
652 | 2022.11.24 08:00 | modify | 224 | 0.10 | 1.54383 | 1.56883 | 1.52783 | ||
653 | 2022.11.24 12:00 | close | 224 | 0.10 | 1.54135 | 1.56883 | 1.52783 | 15.92 | 11364.15 |
654 | 2022.11.24 12:00 | sell | 225 | 0.10 | 1.54095 | 0.00000 | 0.00000 | ||
655 | 2022.11.24 12:00 | modify | 225 | 0.10 | 1.54095 | 1.56595 | 1.52495 | ||
656 | 2022.11.24 15:40 | t/p | 208 | 0.10 | 1.53742 | 1.57842 | 1.53742 | 102.09 | 11466.25 |
657 | 2022.11.24 15:40 | t/p | 217 | 0.10 | 1.53770 | 1.57870 | 1.53770 | 102.36 | 11568.61 |
658 | 2022.11.24 16:00 | close | 225 | 0.10 | 1.53782 | 1.56595 | 1.52495 | 20.10 | 11588.71 |
659 | 2022.11.24 16:00 | close | 219 | 0.10 | 1.53782 | 1.57758 | 1.53658 | 94.39 | 11683.09 |
660 | 2022.11.24 16:00 | close | 218 | 0.10 | 1.53782 | 1.57705 | 1.53605 | 90.99 | 11774.08 |
661 | 2022.11.24 16:00 | close | 216 | 0.10 | 1.53782 | 1.57543 | 1.53443 | 80.59 | 11854.67 |
662 | 2022.11.24 16:00 | close | 215 | 0.10 | 1.53782 | 1.57469 | 1.53369 | 75.70 | 11930.36 |
663 | 2022.11.24 16:00 | close | 214 | 0.10 | 1.53782 | 1.57449 | 1.53349 | 74.42 | 12004.78 |
664 | 2022.11.24 16:00 | close | 212 | 0.10 | 1.53782 | 1.57585 | 1.53485 | 83.15 | 12087.92 |
665 | 2022.11.24 16:00 | close | 211 | 0.10 | 1.53782 | 1.57620 | 1.53520 | 85.40 | 12173.32 |
666 | 2022.11.24 16:00 | close | 210 | 0.10 | 1.53782 | 1.57530 | 1.53430 | 79.62 | 12252.93 |
667 | 2022.11.24 16:00 | close | 209 | 0.10 | 1.53782 | 1.57668 | 1.53568 | 88.34 | 12341.28 |
668 | 2022.11.24 16:00 | close | 207 | 0.10 | 1.53782 | 1.57126 | 1.53026 | 53.54 | 12394.82 |
669 | 2022.11.24 16:00 | close | 205 | 0.10 | 1.53782 | 1.57230 | 1.53130 | 60.22 | 12455.05 |
670 | 2022.11.24 16:00 | close | 203 | 0.10 | 1.53782 | 1.57197 | 1.53097 | 57.97 | 12513.02 |
671 | 2022.11.24 16:00 | close | 202 | 0.10 | 1.53782 | 1.57359 | 1.53259 | 68.37 | 12581.39 |
672 | 2022.11.24 16:00 | close | 198 | 0.10 | 1.53782 | 1.57410 | 1.53310 | 71.65 | 12653.05 |
673 | 2022.11.24 16:00 | close | 197 | 0.10 | 1.53782 | 1.57523 | 1.53423 | 78.77 | 12731.82 |
674 | 2022.11.24 16:00 | close | 196 | 0.10 | 1.53782 | 1.57791 | 1.53691 | 95.98 | 12827.80 |
675 | 2022.11.24 16:00 | close | 195 | 0.10 | 1.53782 | 1.57378 | 1.53278 | 69.46 | 12897.26 |
676 | 2022.11.24 20:00 | buy | 226 | 0.10 | 1.53904 | 0.00000 | 0.00000 | ||
677 | 2022.11.24 20:00 | modify | 226 | 0.10 | 1.53904 | 1.51404 | 1.55504 | ||
678 | 2022.11.25 00:00 | buy | 227 | 0.10 | 1.53856 | 0.00000 | 0.00000 | ||
679 | 2022.11.25 00:00 | modify | 227 | 0.10 | 1.53856 | 1.51356 | 1.55456 | ||
680 | 2022.11.25 04:00 | buy | 228 | 0.10 | 1.53875 | 0.00000 | 0.00000 | ||
681 | 2022.11.25 04:00 | modify | 228 | 0.10 | 1.53875 | 1.51375 | 1.55475 | ||
682 | 2022.11.25 08:00 | buy | 229 | 0.10 | 1.54125 | 0.00000 | 0.00000 | ||
683 | 2022.11.25 08:00 | modify | 229 | 0.10 | 1.54125 | 1.51625 | 1.55725 | ||
684 | 2022.11.25 12:00 | buy | 230 | 0.10 | 1.54240 | 0.00000 | 0.00000 | ||
685 | 2022.11.25 12:00 | modify | 230 | 0.10 | 1.54240 | 1.51740 | 1.55840 | ||
686 | 2022.11.25 16:00 | buy | 231 | 0.10 | 1.54243 | 0.00000 | 0.00000 | ||
687 | 2022.11.25 16:00 | modify | 231 | 0.10 | 1.54243 | 1.51743 | 1.55843 | ||
688 | 2022.11.25 20:00 | buy | 232 | 0.10 | 1.54347 | 0.00000 | 0.00000 | ||
689 | 2022.11.25 20:00 | modify | 232 | 0.10 | 1.54347 | 1.51847 | 1.55947 | ||
690 | 2022.11.28 00:00 | buy | 233 | 0.10 | 1.54487 | 0.00000 | 0.00000 | ||
691 | 2022.11.28 00:00 | modify | 233 | 0.10 | 1.54487 | 1.51987 | 1.56087 | ||
692 | 2022.11.28 04:00 | buy | 234 | 0.10 | 1.54904 | 0.00000 | 0.00000 | ||
693 | 2022.11.28 04:00 | modify | 234 | 0.10 | 1.54904 | 1.52404 | 1.56504 | ||
694 | 2022.11.28 08:00 | buy | 235 | 0.10 | 1.55280 | 0.00000 | 0.00000 | ||
695 | 2022.11.28 08:00 | modify | 235 | 0.10 | 1.55280 | 1.52780 | 1.56880 | ||
696 | 2022.11.28 08:30 | t/p | 227 | 0.10 | 1.55456 | 1.51356 | 1.55456 | 102.54 | 12999.80 |
697 | 2022.11.28 08:40 | t/p | 226 | 0.10 | 1.55504 | 1.51404 | 1.55504 | 102.36 | 13102.16 |
698 | 2022.11.28 08:40 | t/p | 228 | 0.10 | 1.55475 | 1.51375 | 1.55475 | 102.54 | 13204.71 |
699 | 2022.11.28 09:30 | t/p | 229 | 0.10 | 1.55725 | 1.51625 | 1.55725 | 102.55 | 13307.26 |
700 | 2022.11.28 09:40 | t/p | 230 | 0.10 | 1.55840 | 1.51740 | 1.55840 | 102.54 | 13409.80 |
701 | 2022.11.28 09:40 | t/p | 231 | 0.10 | 1.55843 | 1.51743 | 1.55843 | 102.54 | 13512.34 |
702 | 2022.11.28 09:40 | t/p | 232 | 0.10 | 1.55947 | 1.51847 | 1.55947 | 102.54 | 13614.88 |
703 | 2022.11.28 10:40 | t/p | 233 | 0.10 | 1.56087 | 1.51987 | 1.56087 | 102.73 | 13717.61 |
704 | 2022.11.28 12:00 | close | 235 | 0.10 | 1.56053 | 1.52780 | 1.56880 | 49.63 | 13767.24 |
705 | 2022.11.28 12:00 | close | 234 | 0.10 | 1.56053 | 1.52404 | 1.56504 | 73.77 | 13841.01 |
706 | 2022.11.28 16:00 | sell | 236 | 0.10 | 1.55402 | 0.00000 | 0.00000 | ||
707 | 2022.11.28 16:00 | modify | 236 | 0.10 | 1.55402 | 1.57902 | 1.53802 | ||
708 | 2022.11.28 20:00 | sell | 237 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
709 | 2022.11.28 20:00 | modify | 237 | 0.10 | 1.55523 | 1.58023 | 1.53923 | ||
710 | 2022.11.29 00:00 | sell | 238 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
711 | 2022.11.29 00:00 | modify | 238 | 0.10 | 1.55482 | 1.57982 | 1.53882 | ||
712 | 2022.11.29 04:00 | sell | 239 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
713 | 2022.11.29 04:00 | modify | 239 | 0.10 | 1.54800 | 1.57300 | 1.53200 | ||
714 | 2022.11.29 08:00 | sell | 240 | 0.10 | 1.54606 | 0.00000 | 0.00000 | ||
715 | 2022.11.29 08:00 | modify | 240 | 0.10 | 1.54606 | 1.57106 | 1.53006 | ||
716 | 2022.11.29 08:33 | t/p | 237 | 0.10 | 1.53923 | 1.58023 | 1.53923 | 102.62 | 13943.63 |
717 | 2022.11.29 11:40 | t/p | 238 | 0.10 | 1.53882 | 1.57982 | 1.53882 | 102.75 | 14046.38 |
718 | 2022.11.29 12:00 | sell | 241 | 0.10 | 1.53877 | 0.00000 | 0.00000 | ||
719 | 2022.11.29 12:00 | modify | 241 | 0.10 | 1.53877 | 1.56377 | 1.52277 | ||
720 | 2022.11.29 13:40 | t/p | 236 | 0.10 | 1.53802 | 1.57902 | 1.53802 | 102.62 | 14149.00 |
721 | 2022.11.29 16:00 | sell | 242 | 0.10 | 1.54339 | 0.00000 | 0.00000 | ||
722 | 2022.11.29 16:00 | modify | 242 | 0.10 | 1.54339 | 1.56839 | 1.52739 | ||
723 | 2022.11.29 20:00 | sell | 243 | 0.10 | 1.54432 | 0.00000 | 0.00000 | ||
724 | 2022.11.29 20:00 | modify | 243 | 0.10 | 1.54432 | 1.56932 | 1.52832 | ||
725 | 2022.11.30 00:00 | sell | 244 | 0.10 | 1.54445 | 0.00000 | 0.00000 | ||
726 | 2022.11.30 00:00 | modify | 244 | 0.10 | 1.54445 | 1.56945 | 1.52845 | ||
727 | 2022.11.30 04:00 | sell | 245 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
728 | 2022.11.30 04:00 | modify | 245 | 0.10 | 1.54527 | 1.57027 | 1.52927 | ||
729 | 2022.11.30 08:00 | sell | 246 | 0.10 | 1.54053 | 0.00000 | 0.00000 | ||
730 | 2022.11.30 08:00 | modify | 246 | 0.10 | 1.54053 | 1.56553 | 1.52453 | ||
731 | 2022.11.30 12:00 | sell | 247 | 0.10 | 1.53764 | 0.00000 | 0.00000 | ||
732 | 2022.11.30 12:00 | modify | 247 | 0.10 | 1.53764 | 1.56264 | 1.52164 | ||
733 | 2022.11.30 16:00 | sell | 248 | 0.10 | 1.53743 | 0.00000 | 0.00000 | ||
734 | 2022.11.30 16:00 | modify | 248 | 0.10 | 1.53743 | 1.56243 | 1.52143 | ||
735 | 2022.11.30 19:05 | t/p | 239 | 0.10 | 1.53200 | 1.57300 | 1.53200 | 102.62 | 14251.62 |
736 | 2022.11.30 20:00 | sell | 249 | 0.10 | 1.53370 | 0.00000 | 0.00000 | ||
737 | 2022.11.30 20:00 | modify | 249 | 0.10 | 1.53370 | 1.55870 | 1.51770 | ||
738 | 2022.12.01 00:00 | sell | 250 | 0.10 | 1.53274 | 0.00000 | 0.00000 | ||
739 | 2022.12.01 00:00 | modify | 250 | 0.10 | 1.53274 | 1.55774 | 1.51674 | ||
740 | 2022.12.01 04:00 | sell | 251 | 0.10 | 1.53265 | 0.00000 | 0.00000 | ||
741 | 2022.12.01 04:00 | modify | 251 | 0.10 | 1.53265 | 1.55765 | 1.51665 | ||
742 | 2022.12.01 06:05 | t/p | 240 | 0.10 | 1.53006 | 1.57106 | 1.53006 | 102.22 | 14353.83 |
743 | 2022.12.01 07:40 | t/p | 243 | 0.10 | 1.52832 | 1.56932 | 1.52832 | 102.23 | 14456.06 |
744 | 2022.12.01 07:40 | t/p | 244 | 0.10 | 1.52845 | 1.56945 | 1.52845 | 102.35 | 14558.40 |
745 | 2022.12.01 07:40 | t/p | 245 | 0.10 | 1.52927 | 1.57027 | 1.52927 | 102.36 | 14660.76 |
746 | 2022.12.01 08:00 | close | 251 | 0.10 | 1.52882 | 1.55765 | 1.51665 | 24.60 | 14685.36 |
747 | 2022.12.01 08:00 | close | 250 | 0.10 | 1.52882 | 1.55774 | 1.51674 | 25.18 | 14710.54 |
748 | 2022.12.01 08:00 | close | 249 | 0.10 | 1.52882 | 1.55870 | 1.51770 | 30.95 | 14741.49 |
749 | 2022.12.01 08:00 | close | 248 | 0.10 | 1.52882 | 1.56243 | 1.52143 | 54.90 | 14796.38 |
750 | 2022.12.01 08:00 | close | 247 | 0.10 | 1.52882 | 1.56264 | 1.52164 | 56.25 | 14852.63 |
751 | 2022.12.01 08:00 | close | 246 | 0.10 | 1.52882 | 1.56553 | 1.52453 | 74.81 | 14927.44 |
752 | 2022.12.01 08:00 | close | 242 | 0.10 | 1.52882 | 1.56839 | 1.52739 | 93.05 | 15020.48 |
753 | 2022.12.01 08:00 | close | 241 | 0.10 | 1.52882 | 1.56377 | 1.52277 | 63.38 | 15083.86 |
754 | 2022.12.01 12:00 | buy | 252 | 0.10 | 1.53533 | 0.00000 | 0.00000 | ||
755 | 2022.12.01 12:00 | modify | 252 | 0.10 | 1.53533 | 1.51033 | 1.55133 | ||
756 | 2022.12.01 16:00 | buy | 253 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
757 | 2022.12.01 16:00 | modify | 253 | 0.10 | 1.54020 | 1.51520 | 1.55620 | ||
758 | 2022.12.01 20:00 | buy | 254 | 0.10 | 1.54289 | 0.00000 | 0.00000 | ||
759 | 2022.12.01 20:00 | modify | 254 | 0.10 | 1.54289 | 1.51789 | 1.55889 | ||
760 | 2022.12.02 00:00 | buy | 255 | 0.10 | 1.54600 | 0.00000 | 0.00000 | ||
761 | 2022.12.02 00:00 | modify | 255 | 0.10 | 1.54600 | 1.52100 | 1.56200 | ||
762 | 2022.12.02 04:00 | buy | 256 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
763 | 2022.12.02 04:00 | modify | 256 | 0.10 | 1.54450 | 1.51950 | 1.56050 | ||
764 | 2022.12.02 08:00 | buy | 257 | 0.10 | 1.54434 | 0.00000 | 0.00000 | ||
765 | 2022.12.02 08:00 | modify | 257 | 0.10 | 1.54434 | 1.51934 | 1.56034 | ||
766 | 2022.12.02 12:00 | buy | 258 | 0.10 | 1.54532 | 0.00000 | 0.00000 | ||
767 | 2022.12.02 12:00 | modify | 258 | 0.10 | 1.54532 | 1.52032 | 1.56132 | ||
768 | 2022.12.02 16:00 | buy | 259 | 0.10 | 1.54652 | 0.00000 | 0.00000 | ||
769 | 2022.12.02 16:00 | modify | 259 | 0.10 | 1.54652 | 1.52152 | 1.56252 | ||
770 | 2022.12.02 20:00 | buy | 260 | 0.10 | 1.54752 | 0.00000 | 0.00000 | ||
771 | 2022.12.02 20:00 | modify | 260 | 0.10 | 1.54752 | 1.52252 | 1.56352 | ||
772 | 2022.12.02 21:40 | t/p | 252 | 0.10 | 1.55133 | 1.51033 | 1.55133 | 102.54 | 15186.40 |
773 | 2022.12.05 00:00 | buy | 261 | 0.10 | 1.54793 | 0.00000 | 0.00000 | ||
774 | 2022.12.05 00:00 | modify | 261 | 0.10 | 1.54793 | 1.52293 | 1.56393 | ||
775 | 2022.12.05 04:00 | buy | 262 | 0.10 | 1.54541 | 0.00000 | 0.00000 | ||
776 | 2022.12.05 04:00 | modify | 262 | 0.10 | 1.54541 | 1.52041 | 1.56141 | ||
777 | 2022.12.05 08:00 | buy | 263 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
778 | 2022.12.05 08:00 | modify | 263 | 0.10 | 1.54878 | 1.52378 | 1.56478 | ||
779 | 2022.12.05 12:00 | buy | 264 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
780 | 2022.12.05 12:00 | modify | 264 | 0.10 | 1.55260 | 1.52760 | 1.56860 | ||
781 | 2022.12.05 14:20 | t/p | 253 | 0.10 | 1.55620 | 1.51520 | 1.55620 | 102.35 | 15288.75 |
782 | 2022.12.05 15:20 | t/p | 254 | 0.10 | 1.55889 | 1.51789 | 1.55889 | 102.36 | 15391.11 |
783 | 2022.12.05 15:30 | t/p | 256 | 0.10 | 1.56050 | 1.51950 | 1.56050 | 102.54 | 15493.65 |
784 | 2022.12.05 15:30 | t/p | 257 | 0.10 | 1.56034 | 1.51934 | 1.56034 | 102.55 | 15596.20 |
785 | 2022.12.05 15:40 | t/p | 255 | 0.10 | 1.56200 | 1.52100 | 1.56200 | 102.54 | 15698.75 |
786 | 2022.12.05 15:40 | t/p | 258 | 0.10 | 1.56132 | 1.52032 | 1.56132 | 102.54 | 15801.29 |
787 | 2022.12.05 15:40 | t/p | 259 | 0.10 | 1.56252 | 1.52152 | 1.56252 | 102.54 | 15903.83 |
788 | 2022.12.05 15:40 | t/p | 262 | 0.10 | 1.56141 | 1.52041 | 1.56141 | 102.74 | 16006.57 |
789 | 2022.12.05 16:00 | close | 264 | 0.10 | 1.55965 | 1.52760 | 1.56860 | 45.26 | 16051.83 |
790 | 2022.12.05 16:00 | close | 263 | 0.10 | 1.55965 | 1.52378 | 1.56478 | 69.79 | 16121.62 |
791 | 2022.12.05 16:00 | close | 261 | 0.10 | 1.55965 | 1.52293 | 1.56393 | 75.25 | 16196.87 |
792 | 2022.12.05 16:00 | close | 260 | 0.10 | 1.55965 | 1.52252 | 1.56352 | 77.69 | 16274.56 |
793 | 2022.12.06 00:00 | sell | 265 | 0.10 | 1.56483 | 0.00000 | 0.00000 | ||
794 | 2022.12.06 00:00 | modify | 265 | 0.10 | 1.56483 | 1.58983 | 1.54883 | ||
795 | 2022.12.06 04:00 | sell | 266 | 0.10 | 1.56051 | 0.00000 | 0.00000 | ||
796 | 2022.12.06 04:00 | modify | 266 | 0.10 | 1.56051 | 1.58551 | 1.54451 | ||
797 | 2022.12.06 08:00 | sell | 267 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
798 | 2022.12.06 08:00 | modify | 267 | 0.10 | 1.55883 | 1.58383 | 1.54283 | ||
799 | 2022.12.06 12:00 | sell | 268 | 0.10 | 1.56287 | 0.00000 | 0.00000 | ||
800 | 2022.12.06 12:00 | modify | 268 | 0.10 | 1.56287 | 1.58787 | 1.54687 | ||
801 | 2022.12.06 16:00 | sell | 269 | 0.10 | 1.56682 | 0.00000 | 0.00000 | ||
802 | 2022.12.06 16:00 | modify | 269 | 0.10 | 1.56682 | 1.59182 | 1.55082 | ||
803 | 2022.12.06 20:00 | sell | 270 | 0.10 | 1.56468 | 0.00000 | 0.00000 | ||
804 | 2022.12.06 20:00 | modify | 270 | 0.10 | 1.56468 | 1.58968 | 1.54868 | ||
805 | 2022.12.07 00:00 | sell | 271 | 0.10 | 1.56253 | 0.00000 | 0.00000 | ||
806 | 2022.12.07 00:00 | modify | 271 | 0.10 | 1.56253 | 1.58753 | 1.54653 | ||
807 | 2022.12.07 04:00 | sell | 272 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
808 | 2022.12.07 04:00 | modify | 272 | 0.10 | 1.56333 | 1.58833 | 1.54733 | ||
809 | 2022.12.07 08:00 | sell | 273 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
810 | 2022.12.07 08:00 | modify | 273 | 0.10 | 1.56210 | 1.58710 | 1.54610 | ||
811 | 2022.12.07 12:00 | sell | 274 | 0.10 | 1.57224 | 0.00000 | 0.00000 | ||
812 | 2022.12.07 12:00 | modify | 274 | 0.10 | 1.57224 | 1.59724 | 1.55624 | ||
813 | 2022.12.07 16:00 | sell | 275 | 0.10 | 1.56143 | 0.00000 | 0.00000 | ||
814 | 2022.12.07 16:00 | modify | 275 | 0.10 | 1.56143 | 1.58643 | 1.54543 | ||
815 | 2022.12.07 20:00 | sell | 276 | 0.10 | 1.56188 | 0.00000 | 0.00000 | ||
816 | 2022.12.07 20:00 | modify | 276 | 0.10 | 1.56188 | 1.58688 | 1.54588 | ||
817 | 2022.12.08 00:00 | sell | 277 | 0.10 | 1.56276 | 0.00000 | 0.00000 | ||
818 | 2022.12.08 00:00 | modify | 277 | 0.10 | 1.56276 | 1.58776 | 1.54676 | ||
819 | 2022.12.08 04:00 | sell | 278 | 0.10 | 1.56363 | 0.00000 | 0.00000 | ||
820 | 2022.12.08 04:00 | modify | 278 | 0.10 | 1.56363 | 1.58863 | 1.54763 | ||
821 | 2022.12.08 08:00 | sell | 279 | 0.10 | 1.56383 | 0.00000 | 0.00000 | ||
822 | 2022.12.08 08:00 | modify | 279 | 0.10 | 1.56383 | 1.58883 | 1.54783 | ||
823 | 2022.12.08 12:00 | sell | 280 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
824 | 2022.12.08 12:00 | modify | 280 | 0.10 | 1.56134 | 1.58634 | 1.54534 | ||
825 | 2022.12.08 13:33 | t/p | 274 | 0.10 | 1.55624 | 1.59724 | 1.55624 | 102.35 | 16376.91 |
826 | 2022.12.08 16:00 | sell | 281 | 0.10 | 1.55908 | 0.00000 | 0.00000 | ||
827 | 2022.12.08 16:00 | modify | 281 | 0.10 | 1.55908 | 1.58408 | 1.54308 | ||
828 | 2022.12.08 20:00 | sell | 282 | 0.10 | 1.55934 | 0.00000 | 0.00000 | ||
829 | 2022.12.08 20:00 | modify | 282 | 0.10 | 1.55934 | 1.58434 | 1.54334 | ||
830 | 2022.12.09 00:00 | sell | 283 | 0.10 | 1.55777 | 0.00000 | 0.00000 | ||
831 | 2022.12.09 00:00 | modify | 283 | 0.10 | 1.55777 | 1.58277 | 1.54177 | ||
832 | 2022.12.09 04:00 | sell | 284 | 0.10 | 1.55740 | 0.00000 | 0.00000 | ||
833 | 2022.12.09 04:00 | modify | 284 | 0.10 | 1.55740 | 1.58240 | 1.54140 | ||
834 | 2022.12.09 08:00 | sell | 285 | 0.10 | 1.56032 | 0.00000 | 0.00000 | ||
835 | 2022.12.09 08:00 | modify | 285 | 0.10 | 1.56032 | 1.58532 | 1.54432 | ||
836 | 2022.12.09 12:00 | close | 284 | 0.10 | 1.55514 | 1.58240 | 1.54140 | 14.52 | 16391.43 |
837 | 2022.12.09 12:00 | sell | 286 | 0.10 | 1.55474 | 0.00000 | 0.00000 | ||
838 | 2022.12.09 12:00 | modify | 286 | 0.10 | 1.55474 | 1.57974 | 1.53874 | ||
839 | 2022.12.09 16:00 | close | 286 | 0.10 | 1.55163 | 1.57974 | 1.53874 | 19.97 | 16411.40 |
840 | 2022.12.09 16:00 | sell | 287 | 0.10 | 1.55123 | 0.00000 | 0.00000 | ||
841 | 2022.12.09 16:00 | modify | 287 | 0.10 | 1.55123 | 1.57623 | 1.53523 | ||
842 | 2022.12.09 16:20 | t/p | 269 | 0.10 | 1.55082 | 1.59182 | 1.55082 | 102.09 | 16513.49 |
843 | 2022.12.09 16:40 | t/p | 265 | 0.10 | 1.54883 | 1.58983 | 1.54883 | 102.09 | 16615.58 |
844 | 2022.12.09 16:40 | t/p | 270 | 0.10 | 1.54868 | 1.58968 | 1.54868 | 102.09 | 16717.68 |
845 | 2022.12.09 20:00 | sell | 288 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
846 | 2022.12.09 20:00 | modify | 288 | 0.10 | 1.55009 | 1.57509 | 1.53409 | ||
847 | 2022.12.12 00:00 | sell | 289 | 0.10 | 1.55182 | 0.00000 | 0.00000 | ||
848 | 2022.12.12 00:00 | modify | 289 | 0.10 | 1.55182 | 1.57682 | 1.53582 | ||
849 | 2022.12.12 04:00 | sell | 290 | 0.10 | 1.55209 | 0.00000 | 0.00000 | ||
850 | 2022.12.12 04:00 | modify | 290 | 0.10 | 1.55209 | 1.57709 | 1.53609 | ||
851 | 2022.12.12 08:00 | close | 288 | 0.10 | 1.55250 | 1.57509 | 1.53409 | -15.61 | 16702.07 |
852 | 2022.12.12 08:00 | sell | 291 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
853 | 2022.12.12 08:00 | modify | 291 | 0.10 | 1.55210 | 1.57710 | 1.53610 | ||
854 | 2022.12.12 12:00 | close | 287 | 0.10 | 1.56117 | 1.57623 | 1.53523 | -63.97 | 16638.10 |
855 | 2022.12.12 12:00 | sell | 292 | 0.10 | 1.56077 | 0.00000 | 0.00000 | ||
856 | 2022.12.12 12:00 | modify | 292 | 0.10 | 1.56077 | 1.58577 | 1.54477 | ||
857 | 2022.12.12 16:00 | close | 289 | 0.10 | 1.56116 | 1.57682 | 1.53582 | -59.98 | 16578.12 |
858 | 2022.12.12 16:00 | sell | 293 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
859 | 2022.12.12 16:00 | modify | 293 | 0.10 | 1.56076 | 1.58576 | 1.54476 | ||
860 | 2022.12.12 20:00 | close | 290 | 0.10 | 1.56109 | 1.57709 | 1.53609 | -57.79 | 16520.33 |
861 | 2022.12.12 20:00 | sell | 294 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
862 | 2022.12.12 20:00 | modify | 294 | 0.10 | 1.56069 | 1.58569 | 1.54469 | ||
863 | 2022.12.13 00:00 | close | 291 | 0.10 | 1.56153 | 1.57710 | 1.53610 | -60.69 | 16459.63 |
864 | 2022.12.13 00:00 | sell | 295 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
865 | 2022.12.13 00:00 | modify | 295 | 0.10 | 1.56113 | 1.58613 | 1.54513 | ||
866 | 2022.12.13 04:00 | close | 283 | 0.10 | 1.56247 | 1.58277 | 1.54177 | -30.44 | 16429.19 |
867 | 2022.12.13 04:00 | sell | 296 | 0.10 | 1.56207 | 0.00000 | 0.00000 | ||
868 | 2022.12.13 04:00 | modify | 296 | 0.10 | 1.56207 | 1.58707 | 1.54607 | ||
869 | 2022.12.13 08:00 | close | 267 | 0.10 | 1.55721 | 1.58383 | 1.54283 | 9.48 | 16438.67 |
870 | 2022.12.13 08:00 | sell | 297 | 0.10 | 1.55681 | 0.00000 | 0.00000 | ||
871 | 2022.12.13 08:00 | modify | 297 | 0.10 | 1.55681 | 1.58181 | 1.54081 | ||
872 | 2022.12.13 12:00 | close | 297 | 0.10 | 1.55683 | 1.58181 | 1.54081 | -0.13 | 16438.54 |
873 | 2022.12.13 12:00 | sell | 298 | 0.10 | 1.55643 | 0.00000 | 0.00000 | ||
874 | 2022.12.13 12:00 | modify | 298 | 0.10 | 1.55643 | 1.58143 | 1.54043 | ||
875 | 2022.12.13 14:30 | t/p | 278 | 0.10 | 1.54763 | 1.58863 | 1.54763 | 102.35 | 16540.89 |
876 | 2022.12.13 14:30 | t/p | 279 | 0.10 | 1.54783 | 1.58883 | 1.54783 | 102.36 | 16643.25 |
877 | 2022.12.13 14:40 | t/p | 268 | 0.10 | 1.54687 | 1.58787 | 1.54687 | 101.82 | 16745.07 |
878 | 2022.12.13 14:40 | t/p | 271 | 0.10 | 1.54653 | 1.58753 | 1.54653 | 101.96 | 16847.03 |
879 | 2022.12.13 14:40 | t/p | 272 | 0.10 | 1.54733 | 1.58833 | 1.54733 | 101.96 | 16949.00 |
880 | 2022.12.13 14:40 | t/p | 273 | 0.10 | 1.54610 | 1.58710 | 1.54610 | 101.96 | 17050.96 |
881 | 2022.12.13 14:40 | t/p | 275 | 0.10 | 1.54543 | 1.58643 | 1.54543 | 101.96 | 17152.92 |
882 | 2022.12.13 14:40 | t/p | 276 | 0.10 | 1.54588 | 1.58688 | 1.54588 | 101.95 | 17254.88 |
883 | 2022.12.13 14:40 | t/p | 277 | 0.10 | 1.54676 | 1.58776 | 1.54676 | 102.36 | 17357.23 |
884 | 2022.12.13 14:40 | t/p | 280 | 0.10 | 1.54534 | 1.58634 | 1.54534 | 102.36 | 17459.59 |
885 | 2022.12.13 14:40 | t/p | 292 | 0.10 | 1.54477 | 1.58577 | 1.54477 | 102.62 | 17562.21 |
886 | 2022.12.13 14:40 | t/p | 293 | 0.10 | 1.54476 | 1.58576 | 1.54476 | 102.61 | 17664.82 |
887 | 2022.12.13 14:40 | t/p | 295 | 0.10 | 1.54513 | 1.58613 | 1.54513 | 102.75 | 17767.57 |
888 | 2022.12.13 14:40 | t/p | 296 | 0.10 | 1.54607 | 1.58707 | 1.54607 | 102.74 | 17870.31 |
889 | 2022.12.13 16:00 | sell | 299 | 0.10 | 1.54643 | 0.00000 | 0.00000 | ||
890 | 2022.12.13 16:00 | modify | 299 | 0.10 | 1.54643 | 1.57143 | 1.53043 | ||
891 | 2022.12.13 20:00 | sell | 300 | 0.10 | 1.55086 | 0.00000 | 0.00000 | ||
892 | 2022.12.13 20:00 | modify | 300 | 0.10 | 1.55086 | 1.57586 | 1.53486 | ||
893 | 2022.12.14 00:00 | sell | 301 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
894 | 2022.12.14 00:00 | modify | 301 | 0.10 | 1.55279 | 1.57779 | 1.53679 | ||
895 | 2022.12.14 04:00 | sell | 302 | 0.10 | 1.55582 | 0.00000 | 0.00000 | ||
896 | 2022.12.14 04:00 | modify | 302 | 0.10 | 1.55582 | 1.58082 | 1.53982 | ||
897 | 2022.12.14 08:00 | sell | 303 | 0.10 | 1.55128 | 0.00000 | 0.00000 | ||
898 | 2022.12.14 08:00 | modify | 303 | 0.10 | 1.55128 | 1.57628 | 1.53528 | ||
899 | 2022.12.14 12:00 | sell | 304 | 0.10 | 1.55201 | 0.00000 | 0.00000 | ||
900 | 2022.12.14 12:00 | modify | 304 | 0.10 | 1.55201 | 1.57701 | 1.53601 | ||
901 | 2022.12.14 16:00 | sell | 305 | 0.10 | 1.55077 | 0.00000 | 0.00000 | ||
902 | 2022.12.14 16:00 | modify | 305 | 0.10 | 1.55077 | 1.57577 | 1.53477 | ||
903 | 2022.12.14 20:00 | sell | 306 | 0.10 | 1.55661 | 0.00000 | 0.00000 | ||
904 | 2022.12.14 20:00 | modify | 306 | 0.10 | 1.55661 | 1.58161 | 1.54061 | ||
905 | 2022.12.15 00:00 | sell | 307 | 0.10 | 1.55661 | 0.00000 | 0.00000 | ||
906 | 2022.12.15 00:00 | modify | 307 | 0.10 | 1.55661 | 1.58161 | 1.54061 | ||
907 | 2022.12.15 04:00 | sell | 308 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
908 | 2022.12.15 04:00 | modify | 308 | 0.10 | 1.55810 | 1.58310 | 1.54210 | ||
909 | 2022.12.15 08:00 | sell | 309 | 0.10 | 1.56181 | 0.00000 | 0.00000 | ||
910 | 2022.12.15 08:00 | modify | 309 | 0.10 | 1.56181 | 1.58681 | 1.54581 | ||
911 | 2022.12.15 10:40 | s/l | 299 | 0.10 | 1.57143 | 1.57143 | 1.53043 | -161.06 | 17709.24 |
912 | 2022.12.15 13:40 | s/l | 300 | 0.10 | 1.57586 | 1.57586 | 1.53486 | -161.06 | 17548.18 |
913 | 2022.12.15 13:40 | s/l | 303 | 0.10 | 1.57628 | 1.57628 | 1.53528 | -160.94 | 17387.23 |
914 | 2022.12.15 13:40 | s/l | 305 | 0.10 | 1.57577 | 1.57577 | 1.53477 | -160.93 | 17226.30 |
915 | 2022.12.15 14:10 | s/l | 304 | 0.10 | 1.57701 | 1.57701 | 1.53601 | -160.94 | 17065.36 |
916 | 2022.12.15 14:20 | s/l | 301 | 0.10 | 1.57779 | 1.57779 | 1.53679 | -160.93 | 16904.42 |
917 | 2022.12.15 14:30 | s/l | 298 | 0.10 | 1.58143 | 1.58143 | 1.54043 | -161.06 | 16743.36 |
918 | 2022.12.15 14:30 | s/l | 302 | 0.10 | 1.58082 | 1.58082 | 1.53982 | -160.93 | 16582.43 |
919 | 2022.12.15 14:30 | s/l | 306 | 0.10 | 1.58161 | 1.58161 | 1.54061 | -160.93 | 16421.49 |
920 | 2022.12.15 14:30 | s/l | 307 | 0.10 | 1.58161 | 1.58161 | 1.54061 | -160.54 | 16260.95 |
921 | 2022.12.15 14:30 | s/l | 308 | 0.10 | 1.58310 | 1.58310 | 1.54210 | -160.54 | 16100.41 |
922 | 2022.12.15 14:40 | s/l | 266 | 0.10 | 1.58551 | 1.58551 | 1.54451 | -161.98 | 15938.43 |
923 | 2022.12.15 14:40 | s/l | 281 | 0.10 | 1.58408 | 1.58408 | 1.54308 | -161.47 | 15776.96 |
924 | 2022.12.15 14:40 | s/l | 282 | 0.10 | 1.58434 | 1.58434 | 1.54334 | -161.47 | 15615.49 |
925 | 2022.12.15 14:40 | s/l | 285 | 0.10 | 1.58532 | 1.58532 | 1.54432 | -161.33 | 15454.17 |
926 | 2022.12.15 14:40 | s/l | 294 | 0.10 | 1.58569 | 1.58569 | 1.54469 | -161.21 | 15292.96 |
927 | 2022.12.15 14:40 | s/l | 309 | 0.10 | 1.58681 | 1.58681 | 1.54581 | -160.54 | 15132.42 |
928 | 2022.12.16 20:00 | sell | 310 | 0.10 | 1.58343 | 0.00000 | 0.00000 | ||
929 | 2022.12.16 20:00 | modify | 310 | 0.10 | 1.58343 | 1.60843 | 1.56743 | ||
930 | 2022.12.19 00:00 | sell | 311 | 0.10 | 1.58263 | 0.00000 | 0.00000 | ||
931 | 2022.12.19 00:00 | modify | 311 | 0.10 | 1.58263 | 1.60763 | 1.56663 | ||
932 | 2022.12.19 04:00 | sell | 312 | 0.10 | 1.58035 | 0.00000 | 0.00000 | ||
933 | 2022.12.19 04:00 | modify | 312 | 0.10 | 1.58035 | 1.60535 | 1.56435 | ||
934 | 2022.12.19 08:00 | sell | 313 | 0.10 | 1.58212 | 0.00000 | 0.00000 | ||
935 | 2022.12.19 08:00 | modify | 313 | 0.10 | 1.58212 | 1.60712 | 1.56612 | ||
936 | 2022.12.19 12:00 | sell | 314 | 0.10 | 1.58182 | 0.00000 | 0.00000 | ||
937 | 2022.12.19 12:00 | modify | 314 | 0.10 | 1.58182 | 1.60682 | 1.56582 | ||
938 | 2022.12.19 16:00 | sell | 315 | 0.10 | 1.57894 | 0.00000 | 0.00000 | ||
939 | 2022.12.19 16:00 | modify | 315 | 0.10 | 1.57894 | 1.60394 | 1.56294 | ||
940 | 2022.12.19 20:00 | sell | 316 | 0.10 | 1.58371 | 0.00000 | 0.00000 | ||
941 | 2022.12.19 20:00 | modify | 316 | 0.10 | 1.58371 | 1.60871 | 1.56771 | ||
942 | 2022.12.20 00:00 | sell | 317 | 0.10 | 1.58257 | 0.00000 | 0.00000 | ||
943 | 2022.12.20 00:00 | modify | 317 | 0.10 | 1.58257 | 1.60757 | 1.56657 | ||
944 | 2022.12.20 04:00 | sell | 318 | 0.10 | 1.59043 | 0.00000 | 0.00000 | ||
945 | 2022.12.20 04:00 | modify | 318 | 0.10 | 1.59043 | 1.61543 | 1.57443 | ||
946 | 2022.12.20 08:00 | sell | 319 | 0.10 | 1.59437 | 0.00000 | 0.00000 | ||
947 | 2022.12.20 08:00 | modify | 319 | 0.10 | 1.59437 | 1.61937 | 1.57837 | ||
948 | 2022.12.20 12:00 | sell | 320 | 0.10 | 1.59309 | 0.00000 | 0.00000 | ||
949 | 2022.12.20 12:00 | modify | 320 | 0.10 | 1.59309 | 1.61809 | 1.57709 | ||
950 | 2022.12.20 16:00 | sell | 321 | 0.10 | 1.59608 | 0.00000 | 0.00000 | ||
951 | 2022.12.20 16:00 | modify | 321 | 0.10 | 1.59608 | 1.62108 | 1.58008 | ||
952 | 2022.12.20 20:00 | sell | 322 | 0.10 | 1.59044 | 0.00000 | 0.00000 | ||
953 | 2022.12.20 20:00 | modify | 322 | 0.10 | 1.59044 | 1.61544 | 1.57444 | ||
954 | 2022.12.21 00:00 | sell | 323 | 0.10 | 1.58858 | 0.00000 | 0.00000 | ||
955 | 2022.12.21 00:00 | modify | 323 | 0.10 | 1.58858 | 1.61358 | 1.57258 | ||
956 | 2022.12.21 04:00 | sell | 324 | 0.10 | 1.59291 | 0.00000 | 0.00000 | ||
957 | 2022.12.21 04:00 | modify | 324 | 0.10 | 1.59291 | 1.61791 | 1.57691 | ||
958 | 2022.12.21 08:00 | sell | 325 | 0.10 | 1.59119 | 0.00000 | 0.00000 | ||
959 | 2022.12.21 08:00 | modify | 325 | 0.10 | 1.59119 | 1.61619 | 1.57519 | ||
960 | 2022.12.21 12:00 | sell | 326 | 0.10 | 1.58692 | 0.00000 | 0.00000 | ||
961 | 2022.12.21 12:00 | modify | 326 | 0.10 | 1.58692 | 1.61192 | 1.57092 | ||
962 | 2022.12.21 16:00 | sell | 327 | 0.10 | 1.58092 | 0.00000 | 0.00000 | ||
963 | 2022.12.21 16:00 | modify | 327 | 0.10 | 1.58092 | 1.60592 | 1.56492 | ||
964 | 2022.12.21 20:00 | sell | 328 | 0.10 | 1.58348 | 0.00000 | 0.00000 | ||
965 | 2022.12.21 20:00 | modify | 328 | 0.10 | 1.58348 | 1.60848 | 1.56748 | ||
966 | 2022.12.21 23:40 | t/p | 321 | 0.10 | 1.58008 | 1.62108 | 1.58008 | 102.62 | 15235.04 |
967 | 2022.12.22 00:00 | sell | 329 | 0.10 | 1.58027 | 0.00000 | 0.00000 | ||
968 | 2022.12.22 00:00 | modify | 329 | 0.10 | 1.58027 | 1.60527 | 1.56427 | ||
969 | 2022.12.22 01:40 | t/p | 319 | 0.10 | 1.57837 | 1.61937 | 1.57837 | 102.23 | 15337.27 |
970 | 2022.12.22 02:40 | t/p | 320 | 0.10 | 1.57709 | 1.61809 | 1.57709 | 102.23 | 15439.49 |
971 | 2022.12.22 02:40 | t/p | 324 | 0.10 | 1.57691 | 1.61791 | 1.57691 | 102.36 | 15541.85 |
972 | 2022.12.22 04:00 | sell | 330 | 0.10 | 1.57513 | 0.00000 | 0.00000 | ||
973 | 2022.12.22 04:00 | modify | 330 | 0.10 | 1.57513 | 1.60013 | 1.55913 | ||
974 | 2022.12.22 04:30 | t/p | 325 | 0.10 | 1.57519 | 1.61619 | 1.57519 | 102.35 | 15644.19 |
975 | 2022.12.22 04:40 | t/p | 318 | 0.10 | 1.57443 | 1.61543 | 1.57443 | 102.22 | 15746.41 |
976 | 2022.12.22 04:40 | t/p | 322 | 0.10 | 1.57444 | 1.61544 | 1.57444 | 102.23 | 15848.64 |
977 | 2022.12.22 08:00 | sell | 331 | 0.10 | 1.57321 | 0.00000 | 0.00000 | ||
978 | 2022.12.22 08:00 | modify | 331 | 0.10 | 1.57321 | 1.59821 | 1.55721 | ||
979 | 2022.12.22 12:00 | sell | 332 | 0.10 | 1.57662 | 0.00000 | 0.00000 | ||
980 | 2022.12.22 12:00 | modify | 332 | 0.10 | 1.57662 | 1.60162 | 1.56062 | ||
981 | 2022.12.22 16:00 | sell | 333 | 0.10 | 1.58706 | 0.00000 | 0.00000 | ||
982 | 2022.12.22 16:00 | modify | 333 | 0.10 | 1.58706 | 1.61206 | 1.57106 | ||
983 | 2022.12.22 20:00 | sell | 334 | 0.10 | 1.59091 | 0.00000 | 0.00000 | ||
984 | 2022.12.22 20:00 | modify | 334 | 0.10 | 1.59091 | 1.61591 | 1.57491 | ||
985 | 2022.12.23 00:00 | sell | 335 | 0.10 | 1.58774 | 0.00000 | 0.00000 | ||
986 | 2022.12.23 00:00 | modify | 335 | 0.10 | 1.58774 | 1.61274 | 1.57174 | ||
987 | 2022.12.23 04:00 | sell | 336 | 0.10 | 1.58581 | 0.00000 | 0.00000 | ||
988 | 2022.12.23 04:00 | modify | 336 | 0.10 | 1.58581 | 1.61081 | 1.56981 | ||
989 | 2022.12.23 08:00 | close | 331 | 0.10 | 1.58688 | 1.59821 | 1.55721 | -87.92 | 15760.71 |
990 | 2022.12.23 08:00 | sell | 337 | 0.10 | 1.58648 | 0.00000 | 0.00000 | ||
991 | 2022.12.23 08:00 | modify | 337 | 0.10 | 1.58648 | 1.61148 | 1.57048 | ||
992 | 2022.12.23 12:00 | close | 330 | 0.10 | 1.58599 | 1.60013 | 1.55913 | -69.87 | 15690.84 |
993 | 2022.12.23 12:00 | sell | 338 | 0.10 | 1.58559 | 0.00000 | 0.00000 | ||
994 | 2022.12.23 12:00 | modify | 338 | 0.10 | 1.58559 | 1.61059 | 1.56959 | ||
995 | 2022.12.23 16:00 | close | 332 | 0.10 | 1.58434 | 1.60162 | 1.56062 | -49.71 | 15641.13 |
996 | 2022.12.23 16:00 | sell | 339 | 0.10 | 1.58394 | 0.00000 | 0.00000 | ||
997 | 2022.12.23 16:00 | modify | 339 | 0.10 | 1.58394 | 1.60894 | 1.56794 | ||
998 | 2022.12.23 20:00 | close | 315 | 0.10 | 1.58290 | 1.60394 | 1.56294 | -26.22 | 15614.92 |
999 | 2022.12.23 20:00 | sell | 340 | 0.10 | 1.58250 | 0.00000 | 0.00000 | ||
1000 | 2022.12.23 20:00 | modify | 340 | 0.10 | 1.58250 | 1.60750 | 1.56650 | ||
1001 | 2022.12.26 00:00 | close | 312 | 0.10 | 1.58325 | 1.60535 | 1.56435 | -19.55 | 15595.37 |
1002 | 2022.12.26 00:00 | sell | 341 | 0.10 | 1.58285 | 0.00000 | 0.00000 | ||
1003 | 2022.12.26 00:00 | modify | 341 | 0.10 | 1.58285 | 1.60785 | 1.56685 | ||
1004 | 2022.12.26 04:00 | close | 329 | 0.10 | 1.58373 | 1.60527 | 1.56427 | -22.48 | 15572.88 |
1005 | 2022.12.26 04:00 | sell | 342 | 0.10 | 1.58333 | 0.00000 | 0.00000 | ||
1006 | 2022.12.26 04:00 | modify | 342 | 0.10 | 1.58333 | 1.60833 | 1.56733 | ||
1007 | 2022.12.26 08:00 | close | 327 | 0.10 | 1.57926 | 1.60592 | 1.56492 | 10.00 | 15582.89 |
1008 | 2022.12.26 08:00 | sell | 343 | 0.10 | 1.57886 | 0.00000 | 0.00000 | ||
1009 | 2022.12.26 08:00 | modify | 343 | 0.10 | 1.57886 | 1.60386 | 1.56286 | ||
1010 | 2022.12.26 12:00 | close | 343 | 0.10 | 1.57896 | 1.60386 | 1.56286 | -0.64 | 15582.25 |
1011 | 2022.12.26 12:00 | sell | 344 | 0.10 | 1.57856 | 0.00000 | 0.00000 | ||
1012 | 2022.12.26 12:00 | modify | 344 | 0.10 | 1.57856 | 1.60356 | 1.56256 | ||
1013 | 2022.12.26 16:00 | close | 344 | 0.10 | 1.58044 | 1.60356 | 1.56256 | -12.07 | 15570.18 |
1014 | 2022.12.26 16:00 | sell | 345 | 0.10 | 1.58004 | 0.00000 | 0.00000 | ||
1015 | 2022.12.26 16:00 | modify | 345 | 0.10 | 1.58004 | 1.60504 | 1.56404 | ||
1016 | 2022.12.26 20:00 | close | 345 | 0.10 | 1.58034 | 1.60504 | 1.56404 | -1.93 | 15568.25 |
1017 | 2022.12.26 20:00 | sell | 346 | 0.10 | 1.57994 | 0.00000 | 0.00000 | ||
1018 | 2022.12.26 20:00 | modify | 346 | 0.10 | 1.57994 | 1.60494 | 1.56394 | ||
1019 | 2022.12.27 00:00 | close | 346 | 0.10 | 1.57792 | 1.60494 | 1.56394 | 12.84 | 15581.09 |
1020 | 2022.12.27 00:00 | sell | 347 | 0.10 | 1.57752 | 0.00000 | 0.00000 | ||
1021 | 2022.12.27 00:00 | modify | 347 | 0.10 | 1.57752 | 1.60252 | 1.56152 | ||
1022 | 2022.12.27 04:00 | close | 347 | 0.10 | 1.58033 | 1.60252 | 1.56152 | -18.05 | 15563.04 |
1023 | 2022.12.27 04:00 | sell | 348 | 0.10 | 1.57993 | 0.00000 | 0.00000 | ||
1024 | 2022.12.27 04:00 | modify | 348 | 0.10 | 1.57993 | 1.60493 | 1.56393 | ||
1025 | 2022.12.27 06:40 | t/p | 334 | 0.10 | 1.57491 | 1.61591 | 1.57491 | 102.36 | 15665.39 |
1026 | 2022.12.27 08:00 | sell | 349 | 0.10 | 1.57420 | 0.00000 | 0.00000 | ||
1027 | 2022.12.27 08:00 | modify | 349 | 0.10 | 1.57420 | 1.59920 | 1.55820 | ||
1028 | 2022.12.27 12:00 | close | 349 | 0.10 | 1.58135 | 1.59920 | 1.55820 | -45.92 | 15619.47 |
1029 | 2022.12.27 12:00 | sell | 350 | 0.10 | 1.58095 | 0.00000 | 0.00000 | ||
1030 | 2022.12.27 12:00 | modify | 350 | 0.10 | 1.58095 | 1.60595 | 1.56495 | ||
1031 | 2022.12.27 16:00 | close | 348 | 0.10 | 1.57978 | 1.60493 | 1.56393 | 0.97 | 15620.44 |
1032 | 2022.12.27 16:00 | sell | 351 | 0.10 | 1.57938 | 0.00000 | 0.00000 | ||
1033 | 2022.12.27 16:00 | modify | 351 | 0.10 | 1.57938 | 1.60438 | 1.56338 | ||
1034 | 2022.12.27 20:00 | close | 351 | 0.10 | 1.58062 | 1.60438 | 1.56338 | -7.97 | 15612.47 |
1035 | 2022.12.27 20:00 | sell | 352 | 0.10 | 1.58022 | 0.00000 | 0.00000 | ||
1036 | 2022.12.27 20:00 | modify | 352 | 0.10 | 1.58022 | 1.60522 | 1.56422 | ||
1037 | 2022.12.28 00:00 | close | 352 | 0.10 | 1.58106 | 1.60522 | 1.56422 | -5.52 | 15606.95 |
1038 | 2022.12.28 00:00 | sell | 353 | 0.10 | 1.58066 | 0.00000 | 0.00000 | ||
1039 | 2022.12.28 00:00 | modify | 353 | 0.10 | 1.58066 | 1.60566 | 1.56466 | ||
1040 | 2022.12.28 04:00 | close | 353 | 0.10 | 1.57904 | 1.60566 | 1.56466 | 10.40 | 15617.35 |
1041 | 2022.12.28 04:00 | sell | 354 | 0.10 | 1.57864 | 0.00000 | 0.00000 | ||
1042 | 2022.12.28 04:00 | modify | 354 | 0.10 | 1.57864 | 1.60364 | 1.56264 | ||
1043 | 2022.12.28 08:00 | close | 354 | 0.10 | 1.57348 | 1.60364 | 1.56264 | 33.13 | 15650.48 |
1044 | 2022.12.28 08:00 | sell | 355 | 0.10 | 1.57308 | 0.00000 | 0.00000 | ||
1045 | 2022.12.28 08:00 | modify | 355 | 0.10 | 1.57308 | 1.59808 | 1.55708 | ||
1046 | 2022.12.28 08:40 | t/p | 323 | 0.10 | 1.57258 | 1.61358 | 1.57258 | 101.82 | 15752.31 |
1047 | 2022.12.28 08:40 | t/p | 335 | 0.10 | 1.57174 | 1.61274 | 1.57174 | 102.36 | 15854.66 |
1048 | 2022.12.28 10:40 | t/p | 326 | 0.10 | 1.57092 | 1.61192 | 1.57092 | 101.82 | 15956.48 |
1049 | 2022.12.28 10:40 | t/p | 333 | 0.10 | 1.57106 | 1.61206 | 1.57106 | 102.22 | 16058.70 |
1050 | 2022.12.28 10:40 | t/p | 337 | 0.10 | 1.57048 | 1.61148 | 1.57048 | 102.36 | 16161.06 |
1051 | 2022.12.28 11:05 | t/p | 336 | 0.10 | 1.56981 | 1.61081 | 1.56981 | 102.36 | 16263.41 |
1052 | 2022.12.28 11:10 | t/p | 338 | 0.10 | 1.56959 | 1.61059 | 1.56959 | 102.35 | 16365.76 |
1053 | 2022.12.28 11:40 | t/p | 310 | 0.10 | 1.56743 | 1.60843 | 1.56743 | 101.43 | 16467.19 |
1054 | 2022.12.28 11:40 | t/p | 316 | 0.10 | 1.56771 | 1.60871 | 1.56771 | 101.57 | 16568.76 |
1055 | 2022.12.28 11:40 | t/p | 328 | 0.10 | 1.56748 | 1.60848 | 1.56748 | 101.82 | 16670.58 |
1056 | 2022.12.28 11:40 | t/p | 339 | 0.10 | 1.56794 | 1.60894 | 1.56794 | 102.36 | 16772.94 |
1057 | 2022.12.28 11:40 | t/p | 342 | 0.10 | 1.56733 | 1.60833 | 1.56733 | 102.49 | 16875.42 |
1058 | 2022.12.28 12:00 | sell | 356 | 0.10 | 1.56861 | 0.00000 | 0.00000 | ||
1059 | 2022.12.28 12:00 | modify | 356 | 0.10 | 1.56861 | 1.59361 | 1.55261 | ||
1060 | 2022.12.28 13:00 | t/p | 311 | 0.10 | 1.56663 | 1.60763 | 1.56663 | 101.57 | 16976.99 |
1061 | 2022.12.28 13:00 | t/p | 341 | 0.10 | 1.56685 | 1.60785 | 1.56685 | 102.49 | 17079.48 |
1062 | 2022.12.28 13:05 | t/p | 313 | 0.10 | 1.56612 | 1.60712 | 1.56612 | 101.57 | 17181.05 |
1063 | 2022.12.28 13:05 | t/p | 317 | 0.10 | 1.56657 | 1.60757 | 1.56657 | 101.70 | 17282.75 |
1064 | 2022.12.28 13:05 | t/p | 340 | 0.10 | 1.56650 | 1.60750 | 1.56650 | 102.36 | 17385.11 |
1065 | 2022.12.28 13:15 | t/p | 314 | 0.10 | 1.56582 | 1.60682 | 1.56582 | 101.56 | 17486.67 |
1066 | 2022.12.28 16:00 | sell | 357 | 0.10 | 1.57191 | 0.00000 | 0.00000 | ||
1067 | 2022.12.28 16:00 | modify | 357 | 0.10 | 1.57191 | 1.59691 | 1.55591 | ||
1068 | 2022.12.28 20:00 | sell | 358 | 0.10 | 1.57406 | 0.00000 | 0.00000 | ||
1069 | 2022.12.28 20:00 | modify | 358 | 0.10 | 1.57406 | 1.59906 | 1.55806 | ||
1070 | 2022.12.29 00:00 | sell | 359 | 0.10 | 1.57522 | 0.00000 | 0.00000 | ||
1071 | 2022.12.29 00:00 | modify | 359 | 0.10 | 1.57522 | 1.60022 | 1.55922 | ||
1072 | 2022.12.29 04:00 | sell | 360 | 0.10 | 1.57443 | 0.00000 | 0.00000 | ||
1073 | 2022.12.29 04:00 | modify | 360 | 0.10 | 1.57443 | 1.59943 | 1.55843 | ||
1074 | 2022.12.29 08:00 | sell | 361 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
1075 | 2022.12.29 08:00 | modify | 361 | 0.10 | 1.57900 | 1.60400 | 1.56300 | ||
1076 | 2022.12.29 12:00 | sell | 362 | 0.10 | 1.58419 | 0.00000 | 0.00000 | ||
1077 | 2022.12.29 12:00 | modify | 362 | 0.10 | 1.58419 | 1.60919 | 1.56819 | ||
1078 | 2022.12.29 16:00 | sell | 363 | 0.10 | 1.57697 | 0.00000 | 0.00000 | ||
1079 | 2022.12.29 16:00 | modify | 363 | 0.10 | 1.57697 | 1.60197 | 1.56097 | ||
1080 | 2022.12.29 20:00 | sell | 364 | 0.10 | 1.57331 | 0.00000 | 0.00000 | ||
1081 | 2022.12.29 20:00 | modify | 364 | 0.10 | 1.57331 | 1.59831 | 1.55731 | ||
1082 | 2022.12.30 00:00 | sell | 365 | 0.10 | 1.57562 | 0.00000 | 0.00000 | ||
1083 | 2022.12.30 00:00 | modify | 365 | 0.10 | 1.57562 | 1.60062 | 1.55962 | ||
1084 | 2022.12.30 04:00 | sell | 366 | 0.10 | 1.57401 | 0.00000 | 0.00000 | ||
1085 | 2022.12.30 04:00 | modify | 366 | 0.10 | 1.57401 | 1.59901 | 1.55801 | ||
1086 | 2022.12.30 08:00 | sell | 367 | 0.10 | 1.57045 | 0.00000 | 0.00000 | ||
1087 | 2022.12.30 08:00 | modify | 367 | 0.10 | 1.57045 | 1.59545 | 1.55445 | ||
1088 | 2022.12.30 09:40 | t/p | 362 | 0.10 | 1.56819 | 1.60919 | 1.56819 | 102.61 | 17589.28 |
1089 | 2022.12.30 12:00 | sell | 368 | 0.10 | 1.57042 | 0.00000 | 0.00000 | ||
1090 | 2022.12.30 12:00 | modify | 368 | 0.10 | 1.57042 | 1.59542 | 1.55442 | ||
1091 | 2022.12.30 16:00 | sell | 369 | 0.10 | 1.57334 | 0.00000 | 0.00000 | ||
1092 | 2022.12.30 16:00 | modify | 369 | 0.10 | 1.57334 | 1.59834 | 1.55734 | ||
1093 | 2022.12.30 20:00 | sell | 370 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
1094 | 2022.12.30 20:00 | modify | 370 | 0.10 | 1.57123 | 1.59623 | 1.55523 | ||
1095 | 2023.01.02 00:00 | sell | 371 | 0.10 | 1.56726 | 0.00000 | 0.00000 | ||
1096 | 2023.01.02 00:00 | modify | 371 | 0.10 | 1.56726 | 1.59226 | 1.55126 | ||
1097 | 2023.01.02 04:00 | sell | 372 | 0.10 | 1.56937 | 0.00000 | 0.00000 | ||
1098 | 2023.01.02 04:00 | modify | 372 | 0.10 | 1.56937 | 1.59437 | 1.55337 | ||
1099 | 2023.01.02 08:00 | sell | 373 | 0.10 | 1.56802 | 0.00000 | 0.00000 | ||
1100 | 2023.01.02 08:00 | modify | 373 | 0.10 | 1.56802 | 1.59302 | 1.55202 | ||
1101 | 2023.01.02 12:00 | sell | 374 | 0.10 | 1.56982 | 0.00000 | 0.00000 | ||
1102 | 2023.01.02 12:00 | modify | 374 | 0.10 | 1.56982 | 1.59482 | 1.55382 | ||
1103 | 2023.01.02 15:30 | t/p | 350 | 0.10 | 1.56495 | 1.60595 | 1.56495 | 101.96 | 17691.24 |
1104 | 2023.01.02 16:00 | sell | 375 | 0.10 | 1.56341 | 0.00000 | 0.00000 | ||
1105 | 2023.01.02 16:00 | modify | 375 | 0.10 | 1.56341 | 1.58841 | 1.54741 | ||
1106 | 2023.01.02 16:40 | t/p | 361 | 0.10 | 1.56300 | 1.60400 | 1.56300 | 102.48 | 17793.72 |
1107 | 2023.01.02 20:00 | sell | 376 | 0.10 | 1.56477 | 0.00000 | 0.00000 | ||
1108 | 2023.01.02 20:00 | modify | 376 | 0.10 | 1.56477 | 1.58977 | 1.54877 | ||
1109 | 2023.01.03 00:00 | close | 375 | 0.10 | 1.56855 | 1.58841 | 1.54741 | -33.14 | 17760.58 |
1110 | 2023.01.03 00:00 | sell | 377 | 0.10 | 1.56815 | 0.00000 | 0.00000 | ||
1111 | 2023.01.03 00:00 | modify | 377 | 0.10 | 1.56815 | 1.59315 | 1.55215 | ||
1112 | 2023.01.03 04:00 | close | 376 | 0.10 | 1.56257 | 1.58977 | 1.54877 | 13.99 | 17774.57 |
1113 | 2023.01.03 04:00 | sell | 378 | 0.10 | 1.56217 | 0.00000 | 0.00000 | ||
1114 | 2023.01.03 04:00 | modify | 378 | 0.10 | 1.56217 | 1.58717 | 1.54617 | ||
1115 | 2023.01.03 08:00 | close | 378 | 0.10 | 1.56555 | 1.58717 | 1.54617 | -21.70 | 17752.87 |
1116 | 2023.01.03 08:00 | sell | 379 | 0.10 | 1.56515 | 0.00000 | 0.00000 | ||
1117 | 2023.01.03 08:00 | modify | 379 | 0.10 | 1.56515 | 1.59015 | 1.54915 | ||
1118 | 2023.01.03 12:00 | close | 379 | 0.10 | 1.57211 | 1.59015 | 1.54915 | -44.70 | 17708.17 |
1119 | 2023.01.03 12:00 | sell | 380 | 0.10 | 1.57171 | 0.00000 | 0.00000 | ||
1120 | 2023.01.03 12:00 | modify | 380 | 0.10 | 1.57171 | 1.59671 | 1.55571 | ||
1121 | 2023.01.03 16:00 | close | 371 | 0.10 | 1.56558 | 1.59226 | 1.55126 | 10.65 | 17718.82 |
1122 | 2023.01.03 16:00 | sell | 381 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
1123 | 2023.01.03 16:00 | modify | 381 | 0.10 | 1.56518 | 1.59018 | 1.54918 | ||
1124 | 2023.01.03 20:00 | close | 381 | 0.10 | 1.56888 | 1.59018 | 1.54918 | -23.76 | 17695.06 |
1125 | 2023.01.03 20:00 | sell | 382 | 0.10 | 1.56848 | 0.00000 | 0.00000 | ||
1126 | 2023.01.03 20:00 | modify | 382 | 0.10 | 1.56848 | 1.59348 | 1.55248 | ||
1127 | 2023.01.04 00:00 | close | 373 | 0.10 | 1.56830 | 1.59302 | 1.55202 | -2.06 | 17692.99 |
1128 | 2023.01.04 00:00 | sell | 383 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
1129 | 2023.01.04 00:00 | modify | 383 | 0.10 | 1.56790 | 1.59290 | 1.55190 | ||
1130 | 2023.01.04 02:30 | t/p | 363 | 0.10 | 1.56097 | 1.60197 | 1.56097 | 102.23 | 17795.22 |
1131 | 2023.01.04 03:30 | t/p | 365 | 0.10 | 1.55962 | 1.60062 | 1.55962 | 102.36 | 17897.58 |
1132 | 2023.01.04 03:40 | t/p | 359 | 0.10 | 1.55922 | 1.60022 | 1.55922 | 102.23 | 17999.80 |
1133 | 2023.01.04 03:40 | t/p | 360 | 0.10 | 1.55843 | 1.59943 | 1.55843 | 102.23 | 18102.03 |
1134 | 2023.01.04 04:00 | sell | 384 | 0.10 | 1.55807 | 0.00000 | 0.00000 | ||
1135 | 2023.01.04 04:00 | modify | 384 | 0.10 | 1.55807 | 1.58307 | 1.54207 | ||
1136 | 2023.01.04 04:20 | t/p | 358 | 0.10 | 1.55806 | 1.59906 | 1.55806 | 101.83 | 18203.86 |
1137 | 2023.01.04 04:20 | t/p | 364 | 0.10 | 1.55731 | 1.59831 | 1.55731 | 102.22 | 18306.07 |
1138 | 2023.01.04 04:20 | t/p | 366 | 0.10 | 1.55801 | 1.59901 | 1.55801 | 102.36 | 18408.43 |
1139 | 2023.01.04 04:20 | t/p | 369 | 0.10 | 1.55734 | 1.59834 | 1.55734 | 102.36 | 18510.79 |
1140 | 2023.01.04 04:30 | t/p | 355 | 0.10 | 1.55708 | 1.59808 | 1.55708 | 101.83 | 18612.62 |
1141 | 2023.01.04 04:30 | t/p | 357 | 0.10 | 1.55591 | 1.59691 | 1.55591 | 101.82 | 18714.44 |
1142 | 2023.01.04 04:30 | t/p | 370 | 0.10 | 1.55523 | 1.59623 | 1.55523 | 102.36 | 18816.80 |
1143 | 2023.01.04 04:30 | t/p | 380 | 0.10 | 1.55571 | 1.59671 | 1.55571 | 102.62 | 18919.42 |
1144 | 2023.01.04 04:40 | t/p | 356 | 0.10 | 1.55261 | 1.59361 | 1.55261 | 101.82 | 19021.24 |
1145 | 2023.01.04 04:40 | t/p | 367 | 0.10 | 1.55445 | 1.59545 | 1.55445 | 102.36 | 19123.59 |
1146 | 2023.01.04 04:40 | t/p | 368 | 0.10 | 1.55442 | 1.59542 | 1.55442 | 102.36 | 19225.95 |
1147 | 2023.01.04 04:40 | t/p | 372 | 0.10 | 1.55337 | 1.59437 | 1.55337 | 102.48 | 19328.43 |
1148 | 2023.01.04 04:40 | t/p | 374 | 0.10 | 1.55382 | 1.59482 | 1.55382 | 102.48 | 19430.91 |
1149 | 2023.01.04 04:40 | t/p | 377 | 0.10 | 1.55215 | 1.59315 | 1.55215 | 102.62 | 19533.53 |
1150 | 2023.01.04 04:40 | t/p | 382 | 0.10 | 1.55248 | 1.59348 | 1.55248 | 102.62 | 19636.14 |
1151 | 2023.01.04 04:40 | t/p | 383 | 0.10 | 1.55190 | 1.59290 | 1.55190 | 102.74 | 19738.88 |
1152 | 2023.01.04 08:00 | sell | 385 | 0.10 | 1.54821 | 0.00000 | 0.00000 | ||
1153 | 2023.01.04 08:00 | modify | 385 | 0.10 | 1.54821 | 1.57321 | 1.53221 | ||
1154 | 2023.01.04 12:00 | close | 385 | 0.10 | 1.54342 | 1.57321 | 1.53221 | 30.76 | 19769.64 |
1155 | 2023.01.04 12:00 | close | 384 | 0.10 | 1.54342 | 1.58307 | 1.54207 | 94.08 | 19863.72 |
1156 | 2023.01.04 16:00 | buy | 386 | 0.10 | 1.54739 | 0.00000 | 0.00000 | ||
1157 | 2023.01.04 16:00 | modify | 386 | 0.10 | 1.54739 | 1.52239 | 1.56339 | ||
1158 | 2023.01.04 20:00 | buy | 387 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
1159 | 2023.01.04 20:00 | modify | 387 | 0.10 | 1.55089 | 1.52589 | 1.56689 | ||
1160 | 2023.01.05 00:00 | buy | 388 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
1161 | 2023.01.05 00:00 | modify | 388 | 0.10 | 1.55340 | 1.52840 | 1.56940 | ||
1162 | 2023.01.05 04:00 | buy | 389 | 0.10 | 1.55960 | 0.00000 | 0.00000 | ||
1163 | 2023.01.05 04:00 | modify | 389 | 0.10 | 1.55960 | 1.53460 | 1.57560 | ||
1164 | 2023.01.05 08:00 | buy | 390 | 0.10 | 1.55777 | 0.00000 | 0.00000 | ||
1165 | 2023.01.05 08:00 | modify | 390 | 0.10 | 1.55777 | 1.53277 | 1.57377 | ||
1166 | 2023.01.05 12:00 | buy | 391 | 0.10 | 1.55300 | 0.00000 | 0.00000 | ||
1167 | 2023.01.05 12:00 | modify | 391 | 0.10 | 1.55300 | 1.52800 | 1.56900 | ||
1168 | 2023.01.05 16:00 | buy | 392 | 0.10 | 1.56118 | 0.00000 | 0.00000 | ||
1169 | 2023.01.05 16:00 | modify | 392 | 0.10 | 1.56118 | 1.53618 | 1.57718 | ||
1170 | 2023.01.05 20:00 | buy | 393 | 0.10 | 1.55851 | 0.00000 | 0.00000 | ||
1171 | 2023.01.05 20:00 | modify | 393 | 0.10 | 1.55851 | 1.53351 | 1.57451 | ||
1172 | 2023.01.06 00:00 | buy | 394 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
1173 | 2023.01.06 00:00 | modify | 394 | 0.10 | 1.55825 | 1.53325 | 1.57425 | ||
1174 | 2023.01.06 04:00 | buy | 395 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
1175 | 2023.01.06 04:00 | modify | 395 | 0.10 | 1.55523 | 1.53023 | 1.57123 | ||
1176 | 2023.01.06 08:00 | buy | 396 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
1177 | 2023.01.06 08:00 | modify | 396 | 0.10 | 1.55772 | 1.53272 | 1.57372 | ||
1178 | 2023.01.06 12:00 | buy | 397 | 0.10 | 1.55976 | 0.00000 | 0.00000 | ||
1179 | 2023.01.06 12:00 | modify | 397 | 0.10 | 1.55976 | 1.53476 | 1.57576 | ||
1180 | 2023.01.06 16:00 | buy | 398 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
1181 | 2023.01.06 16:00 | modify | 398 | 0.10 | 1.55006 | 1.52506 | 1.56606 | ||
1182 | 2023.01.06 20:00 | buy | 399 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
1183 | 2023.01.06 20:00 | modify | 399 | 0.10 | 1.54740 | 1.52240 | 1.56340 | ||
1184 | 2023.01.09 00:00 | buy | 400 | 0.10 | 1.54647 | 0.00000 | 0.00000 | ||
1185 | 2023.01.09 00:00 | modify | 400 | 0.10 | 1.54647 | 1.52147 | 1.56247 | ||
1186 | 2023.01.09 04:00 | buy | 401 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
1187 | 2023.01.09 04:00 | modify | 401 | 0.10 | 1.54307 | 1.51807 | 1.55907 | ||
1188 | 2023.01.09 08:00 | buy | 402 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
1189 | 2023.01.09 08:00 | modify | 402 | 0.10 | 1.54350 | 1.51850 | 1.55950 | ||
1190 | 2023.01.09 12:00 | buy | 403 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
1191 | 2023.01.09 12:00 | modify | 403 | 0.10 | 1.54570 | 1.52070 | 1.56170 | ||
1192 | 2023.01.09 16:00 | buy | 404 | 0.10 | 1.54737 | 0.00000 | 0.00000 | ||
1193 | 2023.01.09 16:00 | modify | 404 | 0.10 | 1.54737 | 1.52237 | 1.56337 | ||
1194 | 2023.01.09 20:00 | buy | 405 | 0.10 | 1.55069 | 0.00000 | 0.00000 | ||
1195 | 2023.01.09 20:00 | modify | 405 | 0.10 | 1.55069 | 1.52569 | 1.56669 | ||
1196 | 2023.01.10 00:00 | close | 392 | 0.10 | 1.55320 | 1.53618 | 1.57718 | -51.81 | 19811.92 |
1197 | 2023.01.10 00:00 | buy | 406 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
1198 | 2023.01.10 00:00 | modify | 406 | 0.10 | 1.55360 | 1.52860 | 1.56960 | ||
1199 | 2023.01.10 04:00 | close | 397 | 0.10 | 1.55460 | 1.53476 | 1.57576 | -33.51 | 19778.41 |
1200 | 2023.01.10 04:00 | buy | 407 | 0.10 | 1.55500 | 0.00000 | 0.00000 | ||
1201 | 2023.01.10 04:00 | modify | 407 | 0.10 | 1.55500 | 1.53000 | 1.57100 | ||
1202 | 2023.01.10 08:00 | close | 389 | 0.10 | 1.55584 | 1.53460 | 1.57560 | -24.71 | 19753.70 |
1203 | 2023.01.10 08:00 | buy | 408 | 0.10 | 1.55624 | 0.00000 | 0.00000 | ||
1204 | 2023.01.10 08:00 | modify | 408 | 0.10 | 1.55624 | 1.53124 | 1.57224 | ||
1205 | 2023.01.10 11:30 | t/p | 401 | 0.10 | 1.55907 | 1.51807 | 1.55907 | 102.54 | 19856.24 |
1206 | 2023.01.10 11:40 | t/p | 402 | 0.10 | 1.55950 | 1.51850 | 1.55950 | 102.54 | 19958.78 |
1207 | 2023.01.10 12:00 | buy | 409 | 0.10 | 1.55962 | 0.00000 | 0.00000 | ||
1208 | 2023.01.10 12:00 | modify | 409 | 0.10 | 1.55962 | 1.53462 | 1.57562 | ||
1209 | 2023.01.10 12:40 | t/p | 403 | 0.10 | 1.56170 | 1.52070 | 1.56170 | 102.54 | 20061.33 |
1210 | 2023.01.10 16:00 | buy | 410 | 0.10 | 1.55921 | 0.00000 | 0.00000 | ||
1211 | 2023.01.10 16:00 | modify | 410 | 0.10 | 1.55921 | 1.53421 | 1.57521 | ||
1212 | 2023.01.10 20:00 | buy | 411 | 0.10 | 1.55816 | 0.00000 | 0.00000 | ||
1213 | 2023.01.10 20:00 | modify | 411 | 0.10 | 1.55816 | 1.53316 | 1.57416 | ||
1214 | 2023.01.11 00:00 | close | 409 | 0.10 | 1.55768 | 1.53462 | 1.57562 | -12.64 | 20048.69 |
1215 | 2023.01.11 00:00 | buy | 412 | 0.10 | 1.55808 | 0.00000 | 0.00000 | ||
1216 | 2023.01.11 00:00 | modify | 412 | 0.10 | 1.55808 | 1.53308 | 1.57408 | ||
1217 | 2023.01.11 04:00 | close | 410 | 0.10 | 1.55506 | 1.53421 | 1.57521 | -26.84 | 20021.85 |
1218 | 2023.01.11 04:00 | buy | 413 | 0.10 | 1.55546 | 0.00000 | 0.00000 | ||
1219 | 2023.01.11 04:00 | modify | 413 | 0.10 | 1.55546 | 1.53046 | 1.57146 | ||
1220 | 2023.01.11 08:00 | close | 393 | 0.10 | 1.55609 | 1.53351 | 1.57451 | -16.30 | 20005.55 |
1221 | 2023.01.11 08:00 | buy | 414 | 0.10 | 1.55649 | 0.00000 | 0.00000 | ||
1222 | 2023.01.11 08:00 | modify | 414 | 0.10 | 1.55649 | 1.53149 | 1.57249 | ||
1223 | 2023.01.11 12:00 | close | 394 | 0.10 | 1.55918 | 1.53325 | 1.57425 | 5.40 | 20010.95 |
1224 | 2023.01.11 12:00 | buy | 415 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
1225 | 2023.01.11 12:00 | modify | 415 | 0.10 | 1.55958 | 1.53458 | 1.57558 | ||
1226 | 2023.01.11 15:15 | t/p | 400 | 0.10 | 1.56247 | 1.52147 | 1.56247 | 102.35 | 20113.31 |
1227 | 2023.01.11 16:00 | buy | 416 | 0.10 | 1.55890 | 0.00000 | 0.00000 | ||
1228 | 2023.01.11 16:00 | modify | 416 | 0.10 | 1.55890 | 1.53390 | 1.57490 | ||
1229 | 2023.01.11 20:00 | close | 415 | 0.10 | 1.55714 | 1.53458 | 1.57558 | -15.67 | 20097.64 |
1230 | 2023.01.11 20:00 | buy | 417 | 0.10 | 1.55754 | 0.00000 | 0.00000 | ||
1231 | 2023.01.11 20:00 | modify | 417 | 0.10 | 1.55754 | 1.53254 | 1.57354 | ||
1232 | 2023.01.12 00:00 | close | 416 | 0.10 | 1.55803 | 1.53390 | 1.57490 | -6.16 | 20091.48 |
1233 | 2023.01.12 00:00 | buy | 418 | 0.10 | 1.55843 | 0.00000 | 0.00000 | ||
1234 | 2023.01.12 00:00 | modify | 418 | 0.10 | 1.55843 | 1.53343 | 1.57443 | ||
1235 | 2023.01.12 04:00 | close | 418 | 0.10 | 1.55762 | 1.53343 | 1.57443 | -5.20 | 20086.28 |
1236 | 2023.01.12 04:00 | buy | 419 | 0.10 | 1.55802 | 0.00000 | 0.00000 | ||
1237 | 2023.01.12 04:00 | modify | 419 | 0.10 | 1.55802 | 1.53302 | 1.57402 | ||
1238 | 2023.01.12 08:00 | close | 411 | 0.10 | 1.55947 | 1.53316 | 1.57416 | 7.65 | 20093.93 |
1239 | 2023.01.12 08:00 | buy | 420 | 0.10 | 1.55987 | 0.00000 | 0.00000 | ||
1240 | 2023.01.12 08:00 | modify | 420 | 0.10 | 1.55987 | 1.53487 | 1.57587 | ||
1241 | 2023.01.12 12:00 | close | 420 | 0.10 | 1.55907 | 1.53487 | 1.57587 | -5.14 | 20088.79 |
1242 | 2023.01.12 12:00 | buy | 421 | 0.10 | 1.55947 | 0.00000 | 0.00000 | ||
1243 | 2023.01.12 12:00 | modify | 421 | 0.10 | 1.55947 | 1.53447 | 1.57547 | ||
1244 | 2023.01.12 16:00 | close | 421 | 0.10 | 1.55858 | 1.53447 | 1.57547 | -5.72 | 20083.07 |
1245 | 2023.01.12 16:00 | buy | 422 | 0.10 | 1.55898 | 0.00000 | 0.00000 | ||
1246 | 2023.01.12 16:00 | modify | 422 | 0.10 | 1.55898 | 1.53398 | 1.57498 | ||
1247 | 2023.01.12 20:00 | close | 422 | 0.10 | 1.55607 | 1.53398 | 1.57498 | -18.68 | 20064.39 |
1248 | 2023.01.12 20:00 | buy | 423 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
1249 | 2023.01.12 20:00 | modify | 423 | 0.10 | 1.55647 | 1.53147 | 1.57247 | ||
1250 | 2023.01.13 00:00 | close | 412 | 0.10 | 1.55853 | 1.53308 | 1.57408 | 2.13 | 20066.53 |
1251 | 2023.01.13 00:00 | buy | 424 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
1252 | 2023.01.13 00:00 | modify | 424 | 0.10 | 1.55893 | 1.53393 | 1.57493 | ||
1253 | 2023.01.13 04:00 | close | 424 | 0.10 | 1.55950 | 1.53393 | 1.57493 | 3.66 | 20070.19 |
1254 | 2023.01.13 04:00 | buy | 425 | 0.10 | 1.55990 | 0.00000 | 0.00000 | ||
1255 | 2023.01.13 04:00 | modify | 425 | 0.10 | 1.55990 | 1.53490 | 1.57590 | ||
1256 | 2023.01.13 08:00 | close | 425 | 0.10 | 1.55609 | 1.53490 | 1.57590 | -24.46 | 20045.73 |
1257 | 2023.01.13 08:00 | buy | 426 | 0.10 | 1.55649 | 0.00000 | 0.00000 | ||
1258 | 2023.01.13 08:00 | modify | 426 | 0.10 | 1.55649 | 1.53149 | 1.57249 | ||
1259 | 2023.01.13 12:00 | close | 419 | 0.10 | 1.55583 | 1.53302 | 1.57402 | -14.25 | 20031.48 |
1260 | 2023.01.13 12:00 | buy | 427 | 0.10 | 1.55623 | 0.00000 | 0.00000 | ||
1261 | 2023.01.13 12:00 | modify | 427 | 0.10 | 1.55623 | 1.53123 | 1.57223 | ||
1262 | 2023.01.13 16:00 | close | 390 | 0.10 | 1.55588 | 1.53277 | 1.57377 | -13.64 | 20017.84 |
1263 | 2023.01.13 16:00 | buy | 428 | 0.10 | 1.55628 | 0.00000 | 0.00000 | ||
1264 | 2023.01.13 16:00 | modify | 428 | 0.10 | 1.55628 | 1.53128 | 1.57228 | ||
1265 | 2023.01.13 20:00 | close | 396 | 0.10 | 1.55185 | 1.53272 | 1.57372 | -39.01 | 19978.82 |
1266 | 2023.01.13 20:00 | buy | 429 | 0.10 | 1.55225 | 0.00000 | 0.00000 | ||
1267 | 2023.01.13 20:00 | modify | 429 | 0.10 | 1.55225 | 1.52725 | 1.56825 | ||
1268 | 2023.01.16 00:00 | close | 417 | 0.10 | 1.55207 | 1.53254 | 1.57354 | -36.06 | 19942.76 |
1269 | 2023.01.16 00:00 | buy | 430 | 0.10 | 1.55247 | 0.00000 | 0.00000 | ||
1270 | 2023.01.16 00:00 | modify | 430 | 0.10 | 1.55247 | 1.52747 | 1.56847 | ||
1271 | 2023.01.16 04:00 | close | 414 | 0.10 | 1.54927 | 1.53149 | 1.57249 | -47.30 | 19895.45 |
1272 | 2023.01.16 04:00 | buy | 431 | 0.10 | 1.54967 | 0.00000 | 0.00000 | ||
1273 | 2023.01.16 04:00 | modify | 431 | 0.10 | 1.54967 | 1.52467 | 1.56567 | ||
1274 | 2023.01.16 08:00 | close | 423 | 0.10 | 1.55217 | 1.53147 | 1.57247 | -27.99 | 19867.47 |
1275 | 2023.01.16 08:00 | buy | 432 | 0.10 | 1.55257 | 0.00000 | 0.00000 | ||
1276 | 2023.01.16 08:00 | modify | 432 | 0.10 | 1.55257 | 1.52757 | 1.56857 | ||
1277 | 2023.01.16 12:00 | close | 426 | 0.10 | 1.55363 | 1.53149 | 1.57249 | -18.56 | 19848.91 |
1278 | 2023.01.16 12:00 | buy | 433 | 0.10 | 1.55403 | 0.00000 | 0.00000 | ||
1279 | 2023.01.16 12:00 | modify | 433 | 0.10 | 1.55403 | 1.52903 | 1.57003 | ||
1280 | 2023.01.16 16:00 | close | 408 | 0.10 | 1.55565 | 1.53124 | 1.57224 | -4.92 | 19843.98 |
1281 | 2023.01.16 16:00 | buy | 434 | 0.10 | 1.55605 | 0.00000 | 0.00000 | ||
1282 | 2023.01.16 16:00 | modify | 434 | 0.10 | 1.55605 | 1.53105 | 1.57205 | ||
1283 | 2023.01.16 20:00 | close | 428 | 0.10 | 1.55556 | 1.53128 | 1.57228 | -4.82 | 19839.16 |
1284 | 2023.01.16 20:00 | buy | 435 | 0.10 | 1.55596 | 0.00000 | 0.00000 | ||
1285 | 2023.01.16 20:00 | modify | 435 | 0.10 | 1.55596 | 1.53096 | 1.57196 | ||
1286 | 2023.01.17 00:00 | close | 427 | 0.10 | 1.55443 | 1.53123 | 1.57223 | -11.94 | 19827.23 |
1287 | 2023.01.17 00:00 | buy | 436 | 0.10 | 1.55483 | 0.00000 | 0.00000 | ||
1288 | 2023.01.17 00:00 | modify | 436 | 0.10 | 1.55483 | 1.52983 | 1.57083 | ||
1289 | 2023.01.17 04:00 | close | 434 | 0.10 | 1.55319 | 1.53105 | 1.57205 | -18.55 | 19808.68 |
1290 | 2023.01.17 04:00 | buy | 437 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
1291 | 2023.01.17 04:00 | modify | 437 | 0.10 | 1.55359 | 1.52859 | 1.56959 | ||
1292 | 2023.01.17 08:00 | close | 435 | 0.10 | 1.55501 | 1.53096 | 1.57196 | -6.29 | 19802.39 |
1293 | 2023.01.17 08:00 | buy | 438 | 0.10 | 1.55541 | 0.00000 | 0.00000 | ||
1294 | 2023.01.17 08:00 | modify | 438 | 0.10 | 1.55541 | 1.53041 | 1.57141 | ||
1295 | 2023.01.17 12:00 | close | 413 | 0.10 | 1.55825 | 1.53046 | 1.57146 | 16.79 | 19819.17 |
1296 | 2023.01.17 12:00 | buy | 439 | 0.10 | 1.55865 | 0.00000 | 0.00000 | ||
1297 | 2023.01.17 12:00 | modify | 439 | 0.10 | 1.55865 | 1.53365 | 1.57465 | ||
1298 | 2023.01.17 16:00 | close | 439 | 0.10 | 1.54500 | 1.53365 | 1.57465 | -87.64 | 19731.53 |
1299 | 2023.01.17 16:00 | buy | 440 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
1300 | 2023.01.17 16:00 | modify | 440 | 0.10 | 1.54540 | 1.52040 | 1.56140 | ||
1301 | 2023.01.17 20:00 | close | 395 | 0.10 | 1.54405 | 1.53023 | 1.57123 | -73.49 | 19658.04 |
1302 | 2023.01.17 20:00 | buy | 441 | 0.10 | 1.54445 | 0.00000 | 0.00000 | ||
1303 | 2023.01.17 20:00 | modify | 441 | 0.10 | 1.54445 | 1.51945 | 1.56045 | ||
1304 | 2023.01.18 00:00 | close | 438 | 0.10 | 1.54386 | 1.53041 | 1.57141 | -74.35 | 19583.69 |
1305 | 2023.01.18 00:00 | buy | 442 | 0.10 | 1.54426 | 0.00000 | 0.00000 | ||
1306 | 2023.01.18 00:00 | modify | 442 | 0.10 | 1.54426 | 1.51926 | 1.56026 | ||
1307 | 2023.01.18 04:00 | close | 407 | 0.10 | 1.54210 | 1.53000 | 1.57100 | -84.34 | 19499.35 |
1308 | 2023.01.18 04:00 | buy | 443 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
1309 | 2023.01.18 04:00 | modify | 443 | 0.10 | 1.54250 | 1.51750 | 1.55850 | ||
1310 | 2023.01.18 08:00 | close | 436 | 0.10 | 1.54217 | 1.52983 | 1.57083 | -81.48 | 19417.87 |
1311 | 2023.01.18 08:00 | buy | 444 | 0.10 | 1.54257 | 0.00000 | 0.00000 | ||
1312 | 2023.01.18 08:00 | modify | 444 | 0.10 | 1.54257 | 1.51757 | 1.55857 | ||
1313 | 2023.01.18 12:00 | close | 433 | 0.10 | 1.54082 | 1.52903 | 1.57003 | -85.20 | 19332.68 |
1314 | 2023.01.18 12:00 | buy | 445 | 0.10 | 1.54122 | 0.00000 | 0.00000 | ||
1315 | 2023.01.18 12:00 | modify | 445 | 0.10 | 1.54122 | 1.51622 | 1.55722 | ||
1316 | 2023.01.18 16:00 | close | 406 | 0.10 | 1.54476 | 1.52860 | 1.56960 | -58.27 | 19274.40 |
1317 | 2023.01.18 16:00 | buy | 446 | 0.10 | 1.54516 | 0.00000 | 0.00000 | ||
1318 | 2023.01.18 16:00 | modify | 446 | 0.10 | 1.54516 | 1.52016 | 1.56116 | ||
1319 | 2023.01.18 20:00 | close | 388 | 0.10 | 1.55447 | 1.52840 | 1.56940 | 4.79 | 19279.19 |
1320 | 2023.01.18 20:00 | buy | 447 | 0.10 | 1.55487 | 0.00000 | 0.00000 | ||
1321 | 2023.01.18 20:00 | modify | 447 | 0.10 | 1.55487 | 1.52987 | 1.57087 | ||
1322 | 2023.01.19 00:00 | close | 447 | 0.10 | 1.55481 | 1.52987 | 1.57087 | -0.95 | 19278.25 |
1323 | 2023.01.19 00:00 | buy | 448 | 0.10 | 1.55521 | 0.00000 | 0.00000 | ||
1324 | 2023.01.19 00:00 | modify | 448 | 0.10 | 1.55521 | 1.53021 | 1.57121 | ||
1325 | 2023.01.19 00:20 | t/p | 445 | 0.10 | 1.55722 | 1.51622 | 1.55722 | 102.16 | 19380.41 |
1326 | 2023.01.19 00:30 | t/p | 442 | 0.10 | 1.56026 | 1.51926 | 1.56026 | 102.16 | 19482.57 |
1327 | 2023.01.19 00:30 | t/p | 443 | 0.10 | 1.55850 | 1.51750 | 1.55850 | 102.16 | 19584.74 |
1328 | 2023.01.19 00:30 | t/p | 444 | 0.10 | 1.55857 | 1.51757 | 1.55857 | 102.16 | 19686.90 |
1329 | 2023.01.19 00:40 | t/p | 440 | 0.10 | 1.56140 | 1.52040 | 1.56140 | 101.97 | 19788.87 |
1330 | 2023.01.19 00:40 | t/p | 441 | 0.10 | 1.56045 | 1.51945 | 1.56045 | 101.97 | 19890.85 |
1331 | 2023.01.19 00:40 | t/p | 446 | 0.10 | 1.56116 | 1.52016 | 1.56116 | 102.16 | 19993.01 |
1332 | 2023.01.19 01:40 | t/p | 386 | 0.10 | 1.56339 | 1.52239 | 1.56339 | 99.52 | 20092.53 |
1333 | 2023.01.19 01:40 | t/p | 399 | 0.10 | 1.56340 | 1.52240 | 1.56340 | 100.27 | 20192.80 |
1334 | 2023.01.19 01:40 | t/p | 404 | 0.10 | 1.56337 | 1.52237 | 1.56337 | 100.46 | 20293.26 |
1335 | 2023.01.19 04:00 | close | 448 | 0.10 | 1.56376 | 1.53021 | 1.57121 | 54.89 | 20348.15 |
1336 | 2023.01.19 04:00 | close | 437 | 0.10 | 1.56376 | 1.52859 | 1.56959 | 64.53 | 20412.69 |
1337 | 2023.01.19 04:00 | close | 432 | 0.10 | 1.56376 | 1.52757 | 1.56857 | 70.90 | 20483.58 |
1338 | 2023.01.19 04:00 | close | 431 | 0.10 | 1.56376 | 1.52467 | 1.56567 | 89.52 | 20573.10 |
1339 | 2023.01.19 04:00 | close | 430 | 0.10 | 1.56376 | 1.52747 | 1.56847 | 71.55 | 20644.64 |
1340 | 2023.01.19 04:00 | close | 429 | 0.10 | 1.56376 | 1.52725 | 1.56825 | 72.77 | 20717.41 |
1341 | 2023.01.19 04:00 | close | 405 | 0.10 | 1.56376 | 1.52569 | 1.56669 | 81.64 | 20799.05 |
1342 | 2023.01.19 04:00 | close | 398 | 0.10 | 1.56376 | 1.52506 | 1.56606 | 85.50 | 20884.55 |
1343 | 2023.01.19 04:00 | close | 391 | 0.10 | 1.56376 | 1.52800 | 1.56900 | 66.43 | 20950.99 |
1344 | 2023.01.19 04:00 | close | 387 | 0.10 | 1.56376 | 1.52589 | 1.56689 | 79.42 | 21030.40 |
1345 | 2023.01.19 16:00 | sell | 449 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
1346 | 2023.01.19 16:00 | modify | 449 | 0.10 | 1.56570 | 1.59070 | 1.54970 | ||
1347 | 2023.01.19 20:00 | sell | 450 | 0.10 | 1.56552 | 0.00000 | 0.00000 | ||
1348 | 2023.01.19 20:00 | modify | 450 | 0.10 | 1.56552 | 1.59052 | 1.54952 | ||
1349 | 2023.01.20 00:00 | sell | 451 | 0.10 | 1.56724 | 0.00000 | 0.00000 | ||
1350 | 2023.01.20 00:00 | modify | 451 | 0.10 | 1.56724 | 1.59224 | 1.55124 | ||
1351 | 2023.01.20 04:00 | sell | 452 | 0.10 | 1.56502 | 0.00000 | 0.00000 | ||
1352 | 2023.01.20 04:00 | modify | 452 | 0.10 | 1.56502 | 1.59002 | 1.54902 | ||
1353 | 2023.01.20 08:00 | sell | 453 | 0.10 | 1.56219 | 0.00000 | 0.00000 | ||
1354 | 2023.01.20 08:00 | modify | 453 | 0.10 | 1.56219 | 1.58719 | 1.54619 | ||
1355 | 2023.01.20 12:00 | sell | 454 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
1356 | 2023.01.20 12:00 | modify | 454 | 0.10 | 1.56442 | 1.58942 | 1.54842 | ||
1357 | 2023.01.20 16:00 | sell | 455 | 0.10 | 1.55815 | 0.00000 | 0.00000 | ||
1358 | 2023.01.20 16:00 | modify | 455 | 0.10 | 1.55815 | 1.58315 | 1.54215 | ||
1359 | 2023.01.20 20:00 | sell | 456 | 0.10 | 1.55715 | 0.00000 | 0.00000 | ||
1360 | 2023.01.20 20:00 | modify | 456 | 0.10 | 1.55715 | 1.58215 | 1.54115 | ||
1361 | 2023.01.23 00:00 | sell | 457 | 0.10 | 1.55556 | 0.00000 | 0.00000 | ||
1362 | 2023.01.23 00:00 | modify | 457 | 0.10 | 1.55556 | 1.58056 | 1.53956 | ||
1363 | 2023.01.23 04:00 | sell | 458 | 0.10 | 1.56046 | 0.00000 | 0.00000 | ||
1364 | 2023.01.23 04:00 | modify | 458 | 0.10 | 1.56046 | 1.58546 | 1.54446 | ||
1365 | 2023.01.23 08:00 | sell | 459 | 0.10 | 1.56324 | 0.00000 | 0.00000 | ||
1366 | 2023.01.23 08:00 | modify | 459 | 0.10 | 1.56324 | 1.58824 | 1.54724 | ||
1367 | 2023.01.23 12:00 | sell | 460 | 0.10 | 1.55656 | 0.00000 | 0.00000 | ||
1368 | 2023.01.23 12:00 | modify | 460 | 0.10 | 1.55656 | 1.58156 | 1.54056 | ||
1369 | 2023.01.23 15:30 | t/p | 449 | 0.10 | 1.54970 | 1.59070 | 1.54970 | 102.49 | 21132.89 |
1370 | 2023.01.23 15:30 | t/p | 450 | 0.10 | 1.54952 | 1.59052 | 1.54952 | 102.49 | 21235.38 |
1371 | 2023.01.23 15:30 | t/p | 451 | 0.10 | 1.55124 | 1.59224 | 1.55124 | 102.62 | 21338.00 |
1372 | 2023.01.23 15:40 | t/p | 452 | 0.10 | 1.54902 | 1.59002 | 1.54902 | 102.62 | 21440.62 |
1373 | 2023.01.23 15:40 | t/p | 453 | 0.10 | 1.54619 | 1.58719 | 1.54619 | 102.62 | 21543.24 |
1374 | 2023.01.23 15:40 | t/p | 454 | 0.10 | 1.54842 | 1.58942 | 1.54842 | 102.62 | 21645.86 |
1375 | 2023.01.23 15:40 | t/p | 459 | 0.10 | 1.54724 | 1.58824 | 1.54724 | 102.75 | 21748.61 |
1376 | 2023.01.23 16:00 | sell | 461 | 0.10 | 1.54497 | 0.00000 | 0.00000 | ||
1377 | 2023.01.23 16:00 | modify | 461 | 0.10 | 1.54497 | 1.56997 | 1.52897 | ||
1378 | 2023.01.23 16:15 | t/p | 458 | 0.10 | 1.54446 | 1.58546 | 1.54446 | 102.75 | 21851.36 |
1379 | 2023.01.23 20:00 | sell | 462 | 0.10 | 1.54651 | 0.00000 | 0.00000 | ||
1380 | 2023.01.23 20:00 | modify | 462 | 0.10 | 1.54651 | 1.57151 | 1.53051 | ||
1381 | 2023.01.24 00:00 | sell | 463 | 0.10 | 1.54664 | 0.00000 | 0.00000 | ||
1382 | 2023.01.24 00:00 | modify | 463 | 0.10 | 1.54664 | 1.57164 | 1.53064 | ||
1383 | 2023.01.24 04:00 | sell | 464 | 0.10 | 1.54572 | 0.00000 | 0.00000 | ||
1384 | 2023.01.24 04:00 | modify | 464 | 0.10 | 1.54572 | 1.57072 | 1.52972 | ||
1385 | 2023.01.24 08:00 | sell | 465 | 0.10 | 1.54753 | 0.00000 | 0.00000 | ||
1386 | 2023.01.24 08:00 | modify | 465 | 0.10 | 1.54753 | 1.57253 | 1.53153 | ||
1387 | 2023.01.24 12:00 | sell | 466 | 0.10 | 1.54721 | 0.00000 | 0.00000 | ||
1388 | 2023.01.24 12:00 | modify | 466 | 0.10 | 1.54721 | 1.57221 | 1.53121 | ||
1389 | 2023.01.24 15:40 | t/p | 455 | 0.10 | 1.54215 | 1.58315 | 1.54215 | 102.49 | 21953.84 |
1390 | 2023.01.24 15:40 | t/p | 456 | 0.10 | 1.54115 | 1.58215 | 1.54115 | 102.49 | 22056.33 |
1391 | 2023.01.24 16:00 | sell | 467 | 0.10 | 1.54264 | 0.00000 | 0.00000 | ||
1392 | 2023.01.24 16:00 | modify | 467 | 0.10 | 1.54264 | 1.56764 | 1.52664 | ||
1393 | 2023.01.24 20:00 | sell | 468 | 0.10 | 1.54385 | 0.00000 | 0.00000 | ||
1394 | 2023.01.24 20:00 | modify | 468 | 0.10 | 1.54385 | 1.56885 | 1.52785 | ||
1395 | 2023.01.25 00:00 | sell | 469 | 0.10 | 1.54464 | 0.00000 | 0.00000 | ||
1396 | 2023.01.25 00:00 | modify | 469 | 0.10 | 1.54464 | 1.56964 | 1.52864 | ||
1397 | 2023.01.25 00:40 | t/p | 457 | 0.10 | 1.53956 | 1.58056 | 1.53956 | 102.49 | 22158.82 |
1398 | 2023.01.25 00:40 | t/p | 460 | 0.10 | 1.54056 | 1.58156 | 1.54056 | 102.49 | 22261.31 |
1399 | 2023.01.25 04:00 | close | 469 | 0.10 | 1.53528 | 1.56964 | 1.52864 | 60.10 | 22321.41 |
1400 | 2023.01.25 04:00 | close | 468 | 0.10 | 1.53528 | 1.56885 | 1.52785 | 54.90 | 22376.31 |
1401 | 2023.01.25 04:00 | close | 467 | 0.10 | 1.53528 | 1.56764 | 1.52664 | 47.13 | 22423.43 |
1402 | 2023.01.25 04:00 | close | 466 | 0.10 | 1.53528 | 1.57221 | 1.53121 | 76.48 | 22499.91 |
1403 | 2023.01.25 04:00 | close | 465 | 0.10 | 1.53528 | 1.57253 | 1.53153 | 78.53 | 22578.44 |
1404 | 2023.01.25 04:00 | close | 464 | 0.10 | 1.53528 | 1.57072 | 1.52972 | 66.91 | 22645.35 |
1405 | 2023.01.25 04:00 | close | 463 | 0.10 | 1.53528 | 1.57164 | 1.53064 | 72.82 | 22718.17 |
1406 | 2023.01.25 04:00 | close | 462 | 0.10 | 1.53528 | 1.57151 | 1.53051 | 71.85 | 22790.02 |
1407 | 2023.01.25 04:00 | close | 461 | 0.10 | 1.53528 | 1.56997 | 1.52897 | 61.96 | 22851.98 |
1408 | 2023.01.25 12:00 | buy | 470 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
1409 | 2023.01.25 12:00 | modify | 470 | 0.10 | 1.53411 | 1.50911 | 1.55011 | ||
1410 | 2023.01.25 16:00 | buy | 471 | 0.10 | 1.54105 | 0.00000 | 0.00000 | ||
1411 | 2023.01.25 16:00 | modify | 471 | 0.10 | 1.54105 | 1.51605 | 1.55705 | ||
1412 | 2023.01.25 20:00 | buy | 472 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
1413 | 2023.01.25 20:00 | modify | 472 | 0.10 | 1.53728 | 1.51228 | 1.55328 | ||
1414 | 2023.01.26 00:00 | buy | 473 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
1415 | 2023.01.26 00:00 | modify | 473 | 0.10 | 1.53677 | 1.51177 | 1.55277 | ||
1416 | 2023.01.26 04:00 | buy | 474 | 0.10 | 1.53496 | 0.00000 | 0.00000 | ||
1417 | 2023.01.26 04:00 | modify | 474 | 0.10 | 1.53496 | 1.50996 | 1.55096 | ||
1418 | 2023.01.26 08:00 | buy | 475 | 0.10 | 1.53418 | 0.00000 | 0.00000 | ||
1419 | 2023.01.26 08:00 | modify | 475 | 0.10 | 1.53418 | 1.50918 | 1.55018 | ||
1420 | 2023.01.26 12:00 | buy | 476 | 0.10 | 1.53222 | 0.00000 | 0.00000 | ||
1421 | 2023.01.26 12:00 | modify | 476 | 0.10 | 1.53222 | 1.50722 | 1.54822 | ||
1422 | 2023.01.26 16:00 | buy | 477 | 0.10 | 1.53242 | 0.00000 | 0.00000 | ||
1423 | 2023.01.26 16:00 | modify | 477 | 0.10 | 1.53242 | 1.50742 | 1.54842 | ||
1424 | 2023.01.26 20:00 | buy | 478 | 0.10 | 1.53128 | 0.00000 | 0.00000 | ||
1425 | 2023.01.26 20:00 | modify | 478 | 0.10 | 1.53128 | 1.50628 | 1.54728 | ||
1426 | 2023.01.27 00:00 | buy | 479 | 0.10 | 1.53154 | 0.00000 | 0.00000 | ||
1427 | 2023.01.27 00:00 | modify | 479 | 0.10 | 1.53154 | 1.50654 | 1.54754 | ||
1428 | 2023.01.27 04:00 | buy | 480 | 0.10 | 1.52986 | 0.00000 | 0.00000 | ||
1429 | 2023.01.27 04:00 | modify | 480 | 0.10 | 1.52986 | 1.50486 | 1.54586 | ||
1430 | 2023.01.27 08:00 | buy | 481 | 0.10 | 1.53087 | 0.00000 | 0.00000 | ||
1431 | 2023.01.27 08:00 | modify | 481 | 0.10 | 1.53087 | 1.50587 | 1.54687 | ||
1432 | 2023.01.27 12:00 | buy | 482 | 0.10 | 1.53105 | 0.00000 | 0.00000 | ||
1433 | 2023.01.27 12:00 | modify | 482 | 0.10 | 1.53105 | 1.50605 | 1.54705 | ||
1434 | 2023.01.30 04:00 | buy | 483 | 0.10 | 1.53420 | 0.00000 | 0.00000 | ||
1435 | 2023.01.30 04:00 | modify | 483 | 0.10 | 1.53420 | 1.50920 | 1.55020 | ||
1436 | 2023.01.30 08:00 | buy | 484 | 0.10 | 1.53370 | 0.00000 | 0.00000 | ||
1437 | 2023.01.30 08:00 | modify | 484 | 0.10 | 1.53370 | 1.50870 | 1.54970 | ||
1438 | 2023.01.30 12:00 | close | 484 | 0.10 | 1.54008 | 1.50870 | 1.54970 | 40.96 | 22892.94 |
1439 | 2023.01.30 12:00 | close | 483 | 0.10 | 1.54008 | 1.50920 | 1.55020 | 37.75 | 22930.69 |
1440 | 2023.01.30 12:00 | close | 482 | 0.10 | 1.54008 | 1.50605 | 1.54705 | 57.79 | 22988.48 |
1441 | 2023.01.30 12:00 | close | 481 | 0.10 | 1.54008 | 1.50587 | 1.54687 | 58.94 | 23047.42 |
1442 | 2023.01.30 12:00 | close | 480 | 0.10 | 1.54008 | 1.50486 | 1.54586 | 65.43 | 23112.85 |
1443 | 2023.01.30 12:00 | close | 479 | 0.10 | 1.54008 | 1.50654 | 1.54754 | 54.64 | 23167.49 |
1444 | 2023.01.30 12:00 | close | 478 | 0.10 | 1.54008 | 1.50628 | 1.54728 | 56.12 | 23223.61 |
1445 | 2023.01.30 12:00 | close | 477 | 0.10 | 1.54008 | 1.50742 | 1.54842 | 48.80 | 23272.41 |
1446 | 2023.01.30 12:00 | close | 476 | 0.10 | 1.54008 | 1.50722 | 1.54822 | 50.09 | 23322.51 |
1447 | 2023.01.30 12:00 | close | 475 | 0.10 | 1.54008 | 1.50918 | 1.55018 | 37.50 | 23360.01 |
1448 | 2023.01.30 12:00 | close | 474 | 0.10 | 1.54008 | 1.50996 | 1.55096 | 32.49 | 23392.50 |
1449 | 2023.01.30 12:00 | close | 473 | 0.10 | 1.54008 | 1.51177 | 1.55277 | 20.87 | 23413.37 |
1450 | 2023.01.30 12:00 | close | 472 | 0.10 | 1.54008 | 1.51228 | 1.55328 | 17.04 | 23430.41 |
1451 | 2023.01.30 12:00 | close | 471 | 0.10 | 1.54008 | 1.51605 | 1.55705 | -7.17 | 23423.23 |
1452 | 2023.01.30 12:00 | close | 470 | 0.10 | 1.54008 | 1.50911 | 1.55011 | 37.39 | 23460.62 |
1453 | 2023.01.30 16:00 | sell | 485 | 0.10 | 1.53508 | 0.00000 | 0.00000 | ||
1454 | 2023.01.30 16:00 | modify | 485 | 0.10 | 1.53508 | 1.56008 | 1.51908 | ||
1455 | 2023.01.30 20:00 | sell | 486 | 0.10 | 1.53676 | 0.00000 | 0.00000 | ||
1456 | 2023.01.30 20:00 | modify | 486 | 0.10 | 1.53676 | 1.56176 | 1.52076 | ||
1457 | 2023.01.31 00:00 | sell | 487 | 0.10 | 1.53720 | 0.00000 | 0.00000 | ||
1458 | 2023.01.31 00:00 | modify | 487 | 0.10 | 1.53720 | 1.56220 | 1.52120 | ||
1459 | 2023.01.31 04:00 | sell | 488 | 0.10 | 1.54151 | 0.00000 | 0.00000 | ||
1460 | 2023.01.31 04:00 | modify | 488 | 0.10 | 1.54151 | 1.56651 | 1.52551 | ||
1461 | 2023.01.31 08:00 | sell | 489 | 0.10 | 1.54122 | 0.00000 | 0.00000 | ||
1462 | 2023.01.31 08:00 | modify | 489 | 0.10 | 1.54122 | 1.56622 | 1.52522 | ||
1463 | 2023.01.31 16:00 | sell | 490 | 0.10 | 1.54147 | 0.00000 | 0.00000 | ||
1464 | 2023.01.31 16:00 | modify | 490 | 0.10 | 1.54147 | 1.56647 | 1.52547 | ||
1465 | 2023.01.31 20:00 | sell | 491 | 0.10 | 1.54004 | 0.00000 | 0.00000 | ||
1466 | 2023.01.31 20:00 | modify | 491 | 0.10 | 1.54004 | 1.56504 | 1.52404 | ||
1467 | 2023.02.01 00:00 | sell | 492 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
1468 | 2023.02.01 00:00 | modify | 492 | 0.10 | 1.54010 | 1.56510 | 1.52410 | ||
1469 | 2023.02.01 04:00 | sell | 493 | 0.10 | 1.53955 | 0.00000 | 0.00000 | ||
1470 | 2023.02.01 04:00 | modify | 493 | 0.10 | 1.53955 | 1.56455 | 1.52355 | ||
1471 | 2023.02.01 08:00 | sell | 494 | 0.10 | 1.53768 | 0.00000 | 0.00000 | ||
1472 | 2023.02.01 08:00 | modify | 494 | 0.10 | 1.53768 | 1.56268 | 1.52168 | ||
1473 | 2023.02.01 12:00 | sell | 495 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
1474 | 2023.02.01 12:00 | modify | 495 | 0.10 | 1.53860 | 1.56360 | 1.52260 | ||
1475 | 2023.02.01 16:00 | sell | 496 | 0.10 | 1.54318 | 0.00000 | 0.00000 | ||
1476 | 2023.02.01 16:00 | modify | 496 | 0.10 | 1.54318 | 1.56818 | 1.52718 | ||
1477 | 2023.02.01 20:00 | sell | 497 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
1478 | 2023.02.01 20:00 | modify | 497 | 0.10 | 1.54096 | 1.56596 | 1.52496 | ||
1479 | 2023.02.02 00:00 | sell | 498 | 0.10 | 1.54064 | 0.00000 | 0.00000 | ||
1480 | 2023.02.02 00:00 | modify | 498 | 0.10 | 1.54064 | 1.56564 | 1.52464 | ||
1481 | 2023.02.02 04:00 | sell | 499 | 0.10 | 1.54237 | 0.00000 | 0.00000 | ||
1482 | 2023.02.02 04:00 | modify | 499 | 0.10 | 1.54237 | 1.56737 | 1.52637 | ||
1483 | 2023.02.02 08:00 | sell | 500 | 0.10 | 1.53960 | 0.00000 | 0.00000 | ||
1484 | 2023.02.02 08:00 | modify | 500 | 0.10 | 1.53960 | 1.56460 | 1.52360 | ||
1485 | 2023.02.02 12:00 | sell | 501 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
1486 | 2023.02.02 12:00 | modify | 501 | 0.10 | 1.54316 | 1.56816 | 1.52716 | ||
1487 | 2023.02.02 16:00 | sell | 502 | 0.10 | 1.53975 | 0.00000 | 0.00000 | ||
1488 | 2023.02.02 16:00 | modify | 502 | 0.10 | 1.53975 | 1.56475 | 1.52375 | ||
1489 | 2023.02.02 20:00 | sell | 503 | 0.10 | 1.54211 | 0.00000 | 0.00000 | ||
1490 | 2023.02.02 20:00 | modify | 503 | 0.10 | 1.54211 | 1.56711 | 1.52611 | ||
1491 | 2023.02.03 00:00 | sell | 504 | 0.10 | 1.54161 | 0.00000 | 0.00000 | ||
1492 | 2023.02.03 00:00 | modify | 504 | 0.10 | 1.54161 | 1.56661 | 1.52561 | ||
1493 | 2023.02.03 04:00 | close | 485 | 0.10 | 1.54312 | 1.56008 | 1.51908 | -52.42 | 23408.20 |
1494 | 2023.02.03 04:00 | sell | 505 | 0.10 | 1.54272 | 0.00000 | 0.00000 | ||
1495 | 2023.02.03 04:00 | modify | 505 | 0.10 | 1.54272 | 1.56772 | 1.52672 | ||
1496 | 2023.02.03 08:00 | close | 486 | 0.10 | 1.54354 | 1.56176 | 1.52076 | -44.33 | 23363.87 |
1497 | 2023.02.03 08:00 | sell | 506 | 0.10 | 1.54314 | 0.00000 | 0.00000 | ||
1498 | 2023.02.03 08:00 | modify | 506 | 0.10 | 1.54314 | 1.56814 | 1.52714 | ||
1499 | 2023.02.03 12:00 | close | 487 | 0.10 | 1.54900 | 1.56220 | 1.52120 | -76.43 | 23287.45 |
1500 | 2023.02.03 12:00 | sell | 507 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
1501 | 2023.02.03 12:00 | modify | 507 | 0.10 | 1.54860 | 1.57360 | 1.53260 | ||
1502 | 2023.02.05 22:00 | s/l | 494 | 0.10 | 1.56268 | 1.56268 | 1.52168 | -161.06 | 23126.38 |
1503 | 2023.02.06 04:00 | sell | 508 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
1504 | 2023.02.06 04:00 | modify | 508 | 0.10 | 1.55787 | 1.58287 | 1.54187 | ||
1505 | 2023.02.06 08:00 | close | 495 | 0.10 | 1.55700 | 1.56360 | 1.52260 | -118.82 | 23007.57 |
1506 | 2023.02.06 08:00 | sell | 509 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
1507 | 2023.02.06 08:00 | modify | 509 | 0.10 | 1.55660 | 1.58160 | 1.54060 | ||
1508 | 2023.02.06 12:00 | close | 493 | 0.10 | 1.56033 | 1.56455 | 1.52355 | -134.10 | 22873.47 |
1509 | 2023.02.06 12:00 | sell | 510 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
1510 | 2023.02.06 12:00 | modify | 510 | 0.10 | 1.55993 | 1.58493 | 1.54393 | ||
1511 | 2023.02.06 15:40 | s/l | 491 | 0.10 | 1.56504 | 1.56504 | 1.52404 | -161.34 | 22712.13 |
1512 | 2023.02.06 15:40 | s/l | 492 | 0.10 | 1.56510 | 1.56510 | 1.52410 | -161.20 | 22550.94 |
1513 | 2023.02.06 15:40 | s/l | 500 | 0.10 | 1.56460 | 1.56460 | 1.52360 | -160.80 | 22390.14 |
1514 | 2023.02.06 15:40 | s/l | 502 | 0.10 | 1.56475 | 1.56475 | 1.52375 | -160.81 | 22229.32 |
1515 | 2023.02.06 20:00 | sell | 511 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
1516 | 2023.02.06 20:00 | modify | 511 | 0.10 | 1.55859 | 1.58359 | 1.54259 | ||
1517 | 2023.02.07 00:00 | sell | 512 | 0.10 | 1.55727 | 0.00000 | 0.00000 | ||
1518 | 2023.02.07 00:00 | modify | 512 | 0.10 | 1.55727 | 1.58227 | 1.54127 | ||
1519 | 2023.02.07 04:00 | sell | 513 | 0.10 | 1.54799 | 0.00000 | 0.00000 | ||
1520 | 2023.02.07 04:00 | modify | 513 | 0.10 | 1.54799 | 1.57299 | 1.53199 | ||
1521 | 2023.02.07 08:00 | sell | 514 | 0.10 | 1.54797 | 0.00000 | 0.00000 | ||
1522 | 2023.02.07 08:00 | modify | 514 | 0.10 | 1.54797 | 1.57297 | 1.53197 | ||
1523 | 2023.02.07 10:15 | t/p | 510 | 0.10 | 1.54393 | 1.58493 | 1.54393 | 102.61 | 22331.93 |
1524 | 2023.02.07 12:00 | sell | 515 | 0.10 | 1.54574 | 0.00000 | 0.00000 | ||
1525 | 2023.02.07 12:00 | modify | 515 | 0.10 | 1.54574 | 1.57074 | 1.52974 | ||
1526 | 2023.02.07 16:00 | close | 498 | 0.10 | 1.54656 | 1.56564 | 1.52464 | -38.40 | 22293.53 |
1527 | 2023.02.07 16:00 | sell | 516 | 0.10 | 1.54616 | 0.00000 | 0.00000 | ||
1528 | 2023.02.07 16:00 | modify | 516 | 0.10 | 1.54616 | 1.57116 | 1.53016 | ||
1529 | 2023.02.07 17:30 | t/p | 511 | 0.10 | 1.54259 | 1.58359 | 1.54259 | 102.62 | 22396.15 |
1530 | 2023.02.07 17:40 | t/p | 508 | 0.10 | 1.54187 | 1.58287 | 1.54187 | 102.61 | 22498.76 |
1531 | 2023.02.07 17:40 | t/p | 509 | 0.10 | 1.54060 | 1.58160 | 1.54060 | 102.62 | 22601.38 |
1532 | 2023.02.07 17:40 | t/p | 512 | 0.10 | 1.54127 | 1.58227 | 1.54127 | 102.75 | 22704.13 |
1533 | 2023.02.07 20:00 | sell | 517 | 0.10 | 1.54413 | 0.00000 | 0.00000 | ||
1534 | 2023.02.07 20:00 | modify | 517 | 0.10 | 1.54413 | 1.56913 | 1.52813 | ||
1535 | 2023.02.08 00:00 | sell | 518 | 0.10 | 1.54055 | 0.00000 | 0.00000 | ||
1536 | 2023.02.08 00:00 | modify | 518 | 0.10 | 1.54055 | 1.56555 | 1.52455 | ||
1537 | 2023.02.08 04:00 | sell | 519 | 0.10 | 1.54050 | 0.00000 | 0.00000 | ||
1538 | 2023.02.08 04:00 | modify | 519 | 0.10 | 1.54050 | 1.56550 | 1.52450 | ||
1539 | 2023.02.08 08:00 | close | 519 | 0.10 | 1.54019 | 1.56550 | 1.52450 | 1.99 | 22706.12 |
1540 | 2023.02.08 08:00 | close | 518 | 0.10 | 1.54019 | 1.56555 | 1.52455 | 2.31 | 22708.43 |
1541 | 2023.02.08 08:00 | close | 517 | 0.10 | 1.54019 | 1.56913 | 1.52813 | 25.17 | 22733.60 |
1542 | 2023.02.08 08:00 | close | 516 | 0.10 | 1.54019 | 1.57116 | 1.53016 | 38.21 | 22771.80 |
1543 | 2023.02.08 08:00 | close | 515 | 0.10 | 1.54019 | 1.57074 | 1.52974 | 35.51 | 22807.31 |
1544 | 2023.02.08 08:00 | close | 514 | 0.10 | 1.54019 | 1.57297 | 1.53197 | 49.83 | 22857.14 |
1545 | 2023.02.08 08:00 | close | 513 | 0.10 | 1.54019 | 1.57299 | 1.53199 | 49.96 | 22907.10 |
1546 | 2023.02.08 08:00 | close | 507 | 0.10 | 1.54019 | 1.57360 | 1.53260 | 53.61 | 22960.71 |
1547 | 2023.02.08 08:00 | close | 506 | 0.10 | 1.54019 | 1.56814 | 1.52714 | 18.55 | 22979.25 |
1548 | 2023.02.08 08:00 | close | 505 | 0.10 | 1.54019 | 1.56772 | 1.52672 | 15.86 | 22995.11 |
1549 | 2023.02.08 08:00 | close | 504 | 0.10 | 1.54019 | 1.56661 | 1.52561 | 8.73 | 23003.84 |
1550 | 2023.02.08 08:00 | close | 503 | 0.10 | 1.54019 | 1.56711 | 1.52611 | 11.81 | 23015.64 |
1551 | 2023.02.08 08:00 | close | 501 | 0.10 | 1.54019 | 1.56816 | 1.52716 | 18.55 | 23034.19 |
1552 | 2023.02.08 08:00 | close | 499 | 0.10 | 1.54019 | 1.56737 | 1.52637 | 13.48 | 23047.66 |
1553 | 2023.02.08 08:00 | close | 497 | 0.10 | 1.54019 | 1.56596 | 1.52496 | 4.02 | 23051.69 |
1554 | 2023.02.08 08:00 | close | 496 | 0.10 | 1.54019 | 1.56818 | 1.52718 | 18.28 | 23069.97 |
1555 | 2023.02.08 08:00 | close | 490 | 0.10 | 1.54019 | 1.56647 | 1.52547 | 7.17 | 23077.14 |
1556 | 2023.02.08 08:00 | close | 489 | 0.10 | 1.54019 | 1.56622 | 1.52522 | 5.56 | 23082.70 |
1557 | 2023.02.08 08:00 | close | 488 | 0.10 | 1.54019 | 1.56651 | 1.52551 | 7.42 | 23090.12 |
1558 | 2023.02.08 12:00 | buy | 520 | 0.10 | 1.54041 | 0.00000 | 0.00000 | ||
1559 | 2023.02.08 12:00 | modify | 520 | 0.10 | 1.54041 | 1.51541 | 1.55641 | ||
1560 | 2023.02.08 16:00 | buy | 521 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
1561 | 2023.02.08 16:00 | modify | 521 | 0.10 | 1.54571 | 1.52071 | 1.56171 | ||
1562 | 2023.02.08 20:00 | buy | 522 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
1563 | 2023.02.08 20:00 | modify | 522 | 0.10 | 1.54878 | 1.52378 | 1.56478 | ||
1564 | 2023.02.09 00:00 | buy | 523 | 0.10 | 1.54679 | 0.00000 | 0.00000 | ||
1565 | 2023.02.09 00:00 | modify | 523 | 0.10 | 1.54679 | 1.52179 | 1.56279 | ||
1566 | 2023.02.09 04:00 | buy | 524 | 0.10 | 1.54247 | 0.00000 | 0.00000 | ||
1567 | 2023.02.09 04:00 | modify | 524 | 0.10 | 1.54247 | 1.51747 | 1.55847 | ||
1568 | 2023.02.09 08:00 | buy | 525 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
1569 | 2023.02.09 08:00 | modify | 525 | 0.10 | 1.54123 | 1.51623 | 1.55723 | ||
1570 | 2023.02.09 12:00 | buy | 526 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
1571 | 2023.02.09 12:00 | modify | 526 | 0.10 | 1.54290 | 1.51790 | 1.55890 | ||
1572 | 2023.02.09 16:00 | buy | 527 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
1573 | 2023.02.09 16:00 | modify | 527 | 0.10 | 1.54418 | 1.51918 | 1.56018 | ||
1574 | 2023.02.09 20:00 | buy | 528 | 0.10 | 1.54758 | 0.00000 | 0.00000 | ||
1575 | 2023.02.09 20:00 | modify | 528 | 0.10 | 1.54758 | 1.52258 | 1.56358 | ||
1576 | 2023.02.10 00:00 | buy | 529 | 0.10 | 1.54803 | 0.00000 | 0.00000 | ||
1577 | 2023.02.10 00:00 | modify | 529 | 0.10 | 1.54803 | 1.52303 | 1.56403 | ||
1578 | 2023.02.10 04:00 | buy | 530 | 0.10 | 1.55067 | 0.00000 | 0.00000 | ||
1579 | 2023.02.10 04:00 | modify | 530 | 0.10 | 1.55067 | 1.52567 | 1.56667 | ||
1580 | 2023.02.10 08:00 | buy | 531 | 0.10 | 1.54747 | 0.00000 | 0.00000 | ||
1581 | 2023.02.10 08:00 | modify | 531 | 0.10 | 1.54747 | 1.52247 | 1.56347 | ||
1582 | 2023.02.10 12:00 | buy | 532 | 0.10 | 1.54536 | 0.00000 | 0.00000 | ||
1583 | 2023.02.10 12:00 | modify | 532 | 0.10 | 1.54536 | 1.52036 | 1.56136 | ||
1584 | 2023.02.10 16:00 | buy | 533 | 0.10 | 1.54261 | 0.00000 | 0.00000 | ||
1585 | 2023.02.10 16:00 | modify | 533 | 0.10 | 1.54261 | 1.51761 | 1.55861 | ||
1586 | 2023.02.10 20:00 | buy | 534 | 0.10 | 1.54413 | 0.00000 | 0.00000 | ||
1587 | 2023.02.10 20:00 | modify | 534 | 0.10 | 1.54413 | 1.51913 | 1.56013 | ||
1588 | 2023.02.13 00:00 | buy | 535 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
1589 | 2023.02.13 00:00 | modify | 535 | 0.10 | 1.54483 | 1.51983 | 1.56083 | ||
1590 | 2023.02.13 04:00 | buy | 536 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
1591 | 2023.02.13 04:00 | modify | 536 | 0.10 | 1.54393 | 1.51893 | 1.55993 | ||
1592 | 2023.02.13 08:00 | buy | 537 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
1593 | 2023.02.13 08:00 | modify | 537 | 0.10 | 1.54200 | 1.51700 | 1.55800 | ||
1594 | 2023.02.13 12:00 | buy | 538 | 0.10 | 1.54048 | 0.00000 | 0.00000 | ||
1595 | 2023.02.13 12:00 | modify | 538 | 0.10 | 1.54048 | 1.51548 | 1.55648 | ||
1596 | 2023.02.13 16:00 | buy | 539 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
1597 | 2023.02.13 16:00 | modify | 539 | 0.10 | 1.54018 | 1.51518 | 1.55618 | ||
1598 | 2023.02.13 20:00 | close | 530 | 0.10 | 1.53898 | 1.52567 | 1.56667 | -75.25 | 23014.87 |
1599 | 2023.02.13 20:00 | buy | 540 | 0.10 | 1.53938 | 0.00000 | 0.00000 | ||
1600 | 2023.02.13 20:00 | modify | 540 | 0.10 | 1.53938 | 1.51438 | 1.55538 | ||
1601 | 2023.02.14 00:00 | close | 522 | 0.10 | 1.53978 | 1.52378 | 1.56478 | -58.91 | 22955.96 |
1602 | 2023.02.14 00:00 | buy | 541 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
1603 | 2023.02.14 00:00 | modify | 541 | 0.10 | 1.54018 | 1.51518 | 1.55618 | ||
1604 | 2023.02.14 04:00 | close | 529 | 0.10 | 1.54178 | 1.52303 | 1.56403 | -40.51 | 22915.45 |
1605 | 2023.02.14 04:00 | buy | 542 | 0.10 | 1.54218 | 0.00000 | 0.00000 | ||
1606 | 2023.02.14 04:00 | modify | 542 | 0.10 | 1.54218 | 1.51718 | 1.55818 | ||
1607 | 2023.02.14 08:00 | close | 528 | 0.10 | 1.54128 | 1.52258 | 1.56358 | -41.02 | 22874.43 |
1608 | 2023.02.14 08:00 | buy | 543 | 0.10 | 1.54168 | 0.00000 | 0.00000 | ||
1609 | 2023.02.14 08:00 | modify | 543 | 0.10 | 1.54168 | 1.51668 | 1.55768 | ||
1610 | 2023.02.14 12:00 | close | 531 | 0.10 | 1.54379 | 1.52247 | 1.56347 | -24.01 | 22850.42 |
1611 | 2023.02.14 12:00 | buy | 544 | 0.10 | 1.54419 | 0.00000 | 0.00000 | ||
1612 | 2023.02.14 12:00 | modify | 544 | 0.10 | 1.54419 | 1.51919 | 1.56019 | ||
1613 | 2023.02.14 16:00 | close | 523 | 0.10 | 1.53773 | 1.52179 | 1.56279 | -58.74 | 22791.69 |
1614 | 2023.02.14 16:00 | buy | 545 | 0.10 | 1.53813 | 0.00000 | 0.00000 | ||
1615 | 2023.02.14 16:00 | modify | 545 | 0.10 | 1.53813 | 1.51313 | 1.55413 | ||
1616 | 2023.02.14 20:00 | close | 521 | 0.10 | 1.53644 | 1.52071 | 1.56171 | -60.65 | 22731.03 |
1617 | 2023.02.14 20:00 | buy | 546 | 0.10 | 1.53684 | 0.00000 | 0.00000 | ||
1618 | 2023.02.14 20:00 | modify | 546 | 0.10 | 1.53684 | 1.51184 | 1.55284 | ||
1619 | 2023.02.15 00:00 | close | 532 | 0.10 | 1.53630 | 1.52036 | 1.56136 | -58.74 | 22672.30 |
1620 | 2023.02.15 00:00 | buy | 547 | 0.10 | 1.53670 | 0.00000 | 0.00000 | ||
1621 | 2023.02.15 00:00 | modify | 547 | 0.10 | 1.53670 | 1.51170 | 1.55270 | ||
1622 | 2023.02.15 04:00 | close | 535 | 0.10 | 1.54490 | 1.51983 | 1.56083 | 0.07 | 22672.37 |
1623 | 2023.02.15 04:00 | buy | 548 | 0.10 | 1.54530 | 0.00000 | 0.00000 | ||
1624 | 2023.02.15 04:00 | modify | 548 | 0.10 | 1.54530 | 1.52030 | 1.56130 | ||
1625 | 2023.02.15 07:33 | t/p | 546 | 0.10 | 1.55284 | 1.51184 | 1.55284 | 102.54 | 22774.91 |
1626 | 2023.02.15 07:33 | t/p | 547 | 0.10 | 1.55270 | 1.51170 | 1.55270 | 102.73 | 22877.64 |
1627 | 2023.02.15 08:00 | buy | 549 | 0.10 | 1.55124 | 0.00000 | 0.00000 | ||
1628 | 2023.02.15 08:00 | modify | 549 | 0.10 | 1.55124 | 1.52624 | 1.56724 | ||
1629 | 2023.02.15 11:40 | t/p | 545 | 0.10 | 1.55413 | 1.51313 | 1.55413 | 102.54 | 22980.18 |
1630 | 2023.02.15 12:00 | buy | 550 | 0.10 | 1.55493 | 0.00000 | 0.00000 | ||
1631 | 2023.02.15 12:00 | modify | 550 | 0.10 | 1.55493 | 1.52993 | 1.57093 | ||
1632 | 2023.02.15 16:00 | buy | 551 | 0.10 | 1.55238 | 0.00000 | 0.00000 | ||
1633 | 2023.02.15 16:00 | modify | 551 | 0.10 | 1.55238 | 1.52738 | 1.56838 | ||
1634 | 2023.02.15 20:00 | close | 550 | 0.10 | 1.54759 | 1.52993 | 1.57093 | -47.13 | 22933.05 |
1635 | 2023.02.15 20:00 | buy | 552 | 0.10 | 1.54799 | 0.00000 | 0.00000 | ||
1636 | 2023.02.15 20:00 | modify | 552 | 0.10 | 1.54799 | 1.52299 | 1.56399 | ||
1637 | 2023.02.16 00:00 | close | 551 | 0.10 | 1.54778 | 1.52738 | 1.56838 | -30.11 | 22902.94 |
1638 | 2023.02.16 00:00 | buy | 553 | 0.10 | 1.54818 | 0.00000 | 0.00000 | ||
1639 | 2023.02.16 00:00 | modify | 553 | 0.10 | 1.54818 | 1.52318 | 1.56418 | ||
1640 | 2023.02.16 00:40 | t/p | 540 | 0.10 | 1.55538 | 1.51438 | 1.55538 | 101.79 | 23004.73 |
1641 | 2023.02.16 04:00 | buy | 554 | 0.10 | 1.54979 | 0.00000 | 0.00000 | ||
1642 | 2023.02.16 04:00 | modify | 554 | 0.10 | 1.54979 | 1.52479 | 1.56579 | ||
1643 | 2023.02.16 08:00 | close | 549 | 0.10 | 1.54675 | 1.52624 | 1.56724 | -29.40 | 22975.33 |
1644 | 2023.02.16 08:00 | buy | 555 | 0.10 | 1.54715 | 0.00000 | 0.00000 | ||
1645 | 2023.02.16 08:00 | modify | 555 | 0.10 | 1.54715 | 1.52215 | 1.56315 | ||
1646 | 2023.02.16 12:00 | close | 554 | 0.10 | 1.54820 | 1.52479 | 1.56579 | -10.21 | 22965.12 |
1647 | 2023.02.16 12:00 | buy | 556 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
1648 | 2023.02.16 12:00 | modify | 556 | 0.10 | 1.54860 | 1.52360 | 1.56460 | ||
1649 | 2023.02.16 15:05 | t/p | 520 | 0.10 | 1.55641 | 1.51541 | 1.55641 | 100.84 | 23065.96 |
1650 | 2023.02.16 15:05 | t/p | 538 | 0.10 | 1.55648 | 1.51548 | 1.55648 | 101.79 | 23167.75 |
1651 | 2023.02.16 15:05 | t/p | 539 | 0.10 | 1.55618 | 1.51518 | 1.55618 | 101.79 | 23269.53 |
1652 | 2023.02.16 15:05 | t/p | 541 | 0.10 | 1.55618 | 1.51518 | 1.55618 | 101.97 | 23371.51 |
1653 | 2023.02.16 15:15 | t/p | 525 | 0.10 | 1.55723 | 1.51623 | 1.55723 | 101.41 | 23472.91 |
1654 | 2023.02.16 16:00 | buy | 557 | 0.10 | 1.55221 | 0.00000 | 0.00000 | ||
1655 | 2023.02.16 16:00 | modify | 557 | 0.10 | 1.55221 | 1.52721 | 1.56821 | ||
1656 | 2023.02.16 20:00 | buy | 558 | 0.10 | 1.55015 | 0.00000 | 0.00000 | ||
1657 | 2023.02.16 20:00 | modify | 558 | 0.10 | 1.55015 | 1.52515 | 1.56615 | ||
1658 | 2023.02.17 00:00 | buy | 559 | 0.10 | 1.55456 | 0.00000 | 0.00000 | ||
1659 | 2023.02.17 00:00 | modify | 559 | 0.10 | 1.55456 | 1.52956 | 1.57056 | ||
1660 | 2023.02.17 04:00 | buy | 560 | 0.10 | 1.55568 | 0.00000 | 0.00000 | ||
1661 | 2023.02.17 04:00 | modify | 560 | 0.10 | 1.55568 | 1.53068 | 1.57168 | ||
1662 | 2023.02.17 08:00 | buy | 561 | 0.10 | 1.55598 | 0.00000 | 0.00000 | ||
1663 | 2023.02.17 08:00 | modify | 561 | 0.10 | 1.55598 | 1.53098 | 1.57198 | ||
1664 | 2023.02.17 08:30 | t/p | 543 | 0.10 | 1.55768 | 1.51668 | 1.55768 | 101.80 | 23574.71 |
1665 | 2023.02.17 08:40 | t/p | 524 | 0.10 | 1.55847 | 1.51747 | 1.55847 | 101.22 | 23675.93 |
1666 | 2023.02.17 08:40 | t/p | 533 | 0.10 | 1.55861 | 1.51761 | 1.55861 | 101.41 | 23777.33 |
1667 | 2023.02.17 08:40 | t/p | 537 | 0.10 | 1.55800 | 1.51700 | 1.55800 | 101.60 | 23878.93 |
1668 | 2023.02.17 08:40 | t/p | 542 | 0.10 | 1.55818 | 1.51718 | 1.55818 | 101.79 | 23980.71 |
1669 | 2023.02.17 09:20 | t/p | 526 | 0.10 | 1.55890 | 1.51790 | 1.55890 | 101.22 | 24081.93 |
1670 | 2023.02.17 09:40 | t/p | 527 | 0.10 | 1.56018 | 1.51918 | 1.56018 | 101.22 | 24183.15 |
1671 | 2023.02.17 09:40 | t/p | 534 | 0.10 | 1.56013 | 1.51913 | 1.56013 | 101.41 | 24284.56 |
1672 | 2023.02.17 09:40 | t/p | 536 | 0.10 | 1.55993 | 1.51893 | 1.55993 | 101.60 | 24386.15 |
1673 | 2023.02.17 09:40 | t/p | 544 | 0.10 | 1.56019 | 1.51919 | 1.56019 | 101.79 | 24487.94 |
1674 | 2023.02.17 12:00 | buy | 562 | 0.10 | 1.55913 | 0.00000 | 0.00000 | ||
1675 | 2023.02.17 12:00 | modify | 562 | 0.10 | 1.55913 | 1.53413 | 1.57513 | ||
1676 | 2023.02.17 16:00 | buy | 563 | 0.10 | 1.55595 | 0.00000 | 0.00000 | ||
1677 | 2023.02.17 16:00 | modify | 563 | 0.10 | 1.55595 | 1.53095 | 1.57195 | ||
1678 | 2023.02.17 20:00 | buy | 564 | 0.10 | 1.55509 | 0.00000 | 0.00000 | ||
1679 | 2023.02.17 20:00 | modify | 564 | 0.10 | 1.55509 | 1.53009 | 1.57109 | ||
1680 | 2023.02.20 00:00 | buy | 565 | 0.10 | 1.55566 | 0.00000 | 0.00000 | ||
1681 | 2023.02.20 00:00 | modify | 565 | 0.10 | 1.55566 | 1.53066 | 1.57166 | ||
1682 | 2023.02.20 04:00 | buy | 566 | 0.10 | 1.55113 | 0.00000 | 0.00000 | ||
1683 | 2023.02.20 04:00 | modify | 566 | 0.10 | 1.55113 | 1.52613 | 1.56713 | ||
1684 | 2023.02.20 08:00 | buy | 567 | 0.10 | 1.54927 | 0.00000 | 0.00000 | ||
1685 | 2023.02.20 08:00 | modify | 567 | 0.10 | 1.54927 | 1.52427 | 1.56527 | ||
1686 | 2023.02.20 12:00 | buy | 568 | 0.10 | 1.54694 | 0.00000 | 0.00000 | ||
1687 | 2023.02.20 12:00 | modify | 568 | 0.10 | 1.54694 | 1.52194 | 1.56294 | ||
1688 | 2023.02.20 16:00 | buy | 569 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
1689 | 2023.02.20 16:00 | modify | 569 | 0.10 | 1.54549 | 1.52049 | 1.56149 | ||
1690 | 2023.02.20 20:00 | buy | 570 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
1691 | 2023.02.20 20:00 | modify | 570 | 0.10 | 1.54626 | 1.52126 | 1.56226 | ||
1692 | 2023.02.21 00:00 | buy | 571 | 0.10 | 1.54645 | 0.00000 | 0.00000 | ||
1693 | 2023.02.21 00:00 | modify | 571 | 0.10 | 1.54645 | 1.52145 | 1.56245 | ||
1694 | 2023.02.21 04:00 | close | 562 | 0.10 | 1.54632 | 1.53413 | 1.57513 | -82.63 | 24405.31 |
1695 | 2023.02.21 04:00 | buy | 572 | 0.10 | 1.54672 | 0.00000 | 0.00000 | ||
1696 | 2023.02.21 04:00 | modify | 572 | 0.10 | 1.54672 | 1.52172 | 1.56272 | ||
1697 | 2023.02.21 08:00 | close | 561 | 0.10 | 1.55054 | 1.53098 | 1.57198 | -35.31 | 24370.00 |
1698 | 2023.02.21 08:00 | buy | 573 | 0.10 | 1.55094 | 0.00000 | 0.00000 | ||
1699 | 2023.02.21 08:00 | modify | 573 | 0.10 | 1.55094 | 1.52594 | 1.56694 | ||
1700 | 2023.02.21 12:00 | close | 563 | 0.10 | 1.54799 | 1.53095 | 1.57195 | -51.49 | 24318.51 |
1701 | 2023.02.21 12:00 | buy | 574 | 0.10 | 1.54839 | 0.00000 | 0.00000 | ||
1702 | 2023.02.21 12:00 | modify | 574 | 0.10 | 1.54839 | 1.52339 | 1.56439 | ||
1703 | 2023.02.21 16:00 | close | 560 | 0.10 | 1.55012 | 1.53068 | 1.57168 | -36.07 | 24282.45 |
1704 | 2023.02.21 16:00 | buy | 575 | 0.10 | 1.55052 | 0.00000 | 0.00000 | ||
1705 | 2023.02.21 16:00 | modify | 575 | 0.10 | 1.55052 | 1.52552 | 1.56652 | ||
1706 | 2023.02.21 20:00 | close | 565 | 0.10 | 1.55357 | 1.53066 | 1.57166 | -13.61 | 24268.84 |
1707 | 2023.02.21 20:00 | buy | 576 | 0.10 | 1.55397 | 0.00000 | 0.00000 | ||
1708 | 2023.02.21 20:00 | modify | 576 | 0.10 | 1.55397 | 1.52897 | 1.56997 | ||
1709 | 2023.02.22 00:00 | close | 564 | 0.10 | 1.55181 | 1.53009 | 1.57109 | -21.63 | 24247.21 |
1710 | 2023.02.22 00:00 | buy | 577 | 0.10 | 1.55221 | 0.00000 | 0.00000 | ||
1711 | 2023.02.22 00:00 | modify | 577 | 0.10 | 1.55221 | 1.52721 | 1.56821 | ||
1712 | 2023.02.22 04:00 | close | 559 | 0.10 | 1.55873 | 1.52956 | 1.57056 | 26.21 | 24273.42 |
1713 | 2023.02.22 04:00 | buy | 578 | 0.10 | 1.55913 | 0.00000 | 0.00000 | ||
1714 | 2023.02.22 04:00 | modify | 578 | 0.10 | 1.55913 | 1.53413 | 1.57513 | ||
1715 | 2023.02.22 08:00 | close | 578 | 0.10 | 1.56008 | 1.53413 | 1.57513 | 6.10 | 24279.52 |
1716 | 2023.02.22 08:00 | buy | 579 | 0.10 | 1.56048 | 0.00000 | 0.00000 | ||
1717 | 2023.02.22 08:00 | modify | 579 | 0.10 | 1.56048 | 1.53548 | 1.57648 | ||
1718 | 2023.02.22 08:30 | t/p | 548 | 0.10 | 1.56130 | 1.52030 | 1.56130 | 101.41 | 24380.93 |
1719 | 2023.02.22 08:30 | t/p | 569 | 0.10 | 1.56149 | 1.52049 | 1.56149 | 102.35 | 24483.28 |
1720 | 2023.02.22 08:40 | t/p | 555 | 0.10 | 1.56315 | 1.52215 | 1.56315 | 101.97 | 24585.26 |
1721 | 2023.02.22 08:40 | t/p | 568 | 0.10 | 1.56294 | 1.52194 | 1.56294 | 102.35 | 24687.61 |
1722 | 2023.02.22 08:40 | t/p | 570 | 0.10 | 1.56226 | 1.52126 | 1.56226 | 102.35 | 24789.96 |
1723 | 2023.02.22 08:40 | t/p | 571 | 0.10 | 1.56245 | 1.52145 | 1.56245 | 102.54 | 24892.50 |
1724 | 2023.02.22 08:40 | t/p | 572 | 0.10 | 1.56272 | 1.52172 | 1.56272 | 102.54 | 24995.04 |
1725 | 2023.02.22 12:00 | buy | 580 | 0.10 | 1.55901 | 0.00000 | 0.00000 | ||
1726 | 2023.02.22 12:00 | modify | 580 | 0.10 | 1.55901 | 1.53401 | 1.57501 | ||
1727 | 2023.02.22 16:00 | buy | 581 | 0.10 | 1.55899 | 0.00000 | 0.00000 | ||
1728 | 2023.02.22 16:00 | modify | 581 | 0.10 | 1.55899 | 1.53399 | 1.57499 | ||
1729 | 2023.02.22 20:00 | buy | 582 | 0.10 | 1.56038 | 0.00000 | 0.00000 | ||
1730 | 2023.02.22 20:00 | modify | 582 | 0.10 | 1.56038 | 1.53538 | 1.57638 | ||
1731 | 2023.02.23 00:00 | buy | 583 | 0.10 | 1.55722 | 0.00000 | 0.00000 | ||
1732 | 2023.02.23 00:00 | modify | 583 | 0.10 | 1.55722 | 1.53222 | 1.57322 | ||
1733 | 2023.02.23 04:00 | buy | 584 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
1734 | 2023.02.23 04:00 | modify | 584 | 0.10 | 1.55482 | 1.52982 | 1.57082 | ||
1735 | 2023.02.23 08:00 | buy | 585 | 0.10 | 1.55470 | 0.00000 | 0.00000 | ||
1736 | 2023.02.23 08:00 | modify | 585 | 0.10 | 1.55470 | 1.52970 | 1.57070 | ||
1737 | 2023.02.23 12:00 | buy | 586 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
1738 | 2023.02.23 12:00 | modify | 586 | 0.10 | 1.55279 | 1.52779 | 1.56879 | ||
1739 | 2023.02.23 16:00 | close | 579 | 0.10 | 1.55647 | 1.53548 | 1.57648 | -26.31 | 24968.74 |
1740 | 2023.02.23 16:00 | buy | 587 | 0.10 | 1.55687 | 0.00000 | 0.00000 | ||
1741 | 2023.02.23 16:00 | modify | 587 | 0.10 | 1.55687 | 1.53187 | 1.57287 | ||
1742 | 2023.02.23 20:00 | close | 582 | 0.10 | 1.55677 | 1.53538 | 1.57638 | -23.75 | 24944.99 |
1743 | 2023.02.23 20:00 | buy | 588 | 0.10 | 1.55717 | 0.00000 | 0.00000 | ||
1744 | 2023.02.23 20:00 | modify | 588 | 0.10 | 1.55717 | 1.53217 | 1.57317 | ||
1745 | 2023.02.24 00:00 | close | 580 | 0.10 | 1.55633 | 1.53401 | 1.57501 | -17.97 | 24927.02 |
1746 | 2023.02.24 00:00 | buy | 589 | 0.10 | 1.55673 | 0.00000 | 0.00000 | ||
1747 | 2023.02.24 00:00 | modify | 589 | 0.10 | 1.55673 | 1.53173 | 1.57273 | ||
1748 | 2023.02.24 04:00 | close | 581 | 0.10 | 1.55514 | 1.53399 | 1.57499 | -25.48 | 24901.55 |
1749 | 2023.02.24 04:00 | buy | 590 | 0.10 | 1.55554 | 0.00000 | 0.00000 | ||
1750 | 2023.02.24 04:00 | modify | 590 | 0.10 | 1.55554 | 1.53054 | 1.57154 | ||
1751 | 2023.02.24 08:00 | close | 583 | 0.10 | 1.55847 | 1.53222 | 1.57322 | 7.84 | 24909.39 |
1752 | 2023.02.24 08:00 | buy | 591 | 0.10 | 1.55887 | 0.00000 | 0.00000 | ||
1753 | 2023.02.24 08:00 | modify | 591 | 0.10 | 1.55887 | 1.53387 | 1.57487 | ||
1754 | 2023.02.24 12:00 | close | 591 | 0.10 | 1.56346 | 1.53387 | 1.57487 | 29.47 | 24938.86 |
1755 | 2023.02.24 12:00 | buy | 592 | 0.10 | 1.56386 | 0.00000 | 0.00000 | ||
1756 | 2023.02.24 12:00 | modify | 592 | 0.10 | 1.56386 | 1.53886 | 1.57986 | ||
1757 | 2023.02.24 12:20 | t/p | 552 | 0.10 | 1.56399 | 1.52299 | 1.56399 | 100.65 | 25039.51 |
1758 | 2023.02.24 12:20 | t/p | 553 | 0.10 | 1.56418 | 1.52318 | 1.56418 | 101.22 | 25140.73 |
1759 | 2023.02.24 12:20 | t/p | 574 | 0.10 | 1.56439 | 1.52339 | 1.56439 | 101.79 | 25242.51 |
1760 | 2023.02.24 12:30 | t/p | 556 | 0.10 | 1.56460 | 1.52360 | 1.56460 | 101.22 | 25343.73 |
1761 | 2023.02.24 12:40 | t/p | 567 | 0.10 | 1.56527 | 1.52427 | 1.56527 | 101.60 | 25445.33 |
1762 | 2023.02.24 13:30 | t/p | 558 | 0.10 | 1.56615 | 1.52515 | 1.56615 | 101.22 | 25546.54 |
1763 | 2023.02.24 13:30 | t/p | 566 | 0.10 | 1.56713 | 1.52613 | 1.56713 | 101.60 | 25648.14 |
1764 | 2023.02.24 13:30 | t/p | 573 | 0.10 | 1.56694 | 1.52594 | 1.56694 | 101.79 | 25749.93 |
1765 | 2023.02.24 13:30 | t/p | 575 | 0.10 | 1.56652 | 1.52552 | 1.56652 | 101.79 | 25851.71 |
1766 | 2023.02.24 13:40 | t/p | 557 | 0.10 | 1.56821 | 1.52721 | 1.56821 | 101.23 | 25952.94 |
1767 | 2023.02.24 13:40 | t/p | 577 | 0.10 | 1.56821 | 1.52721 | 1.56821 | 101.98 | 26054.92 |
1768 | 2023.02.24 14:40 | t/p | 586 | 0.10 | 1.56879 | 1.52779 | 1.56879 | 102.54 | 26157.46 |
1769 | 2023.02.24 16:00 | close | 592 | 0.10 | 1.56821 | 1.53886 | 1.57986 | 27.93 | 26185.39 |
1770 | 2023.02.24 16:00 | close | 590 | 0.10 | 1.56821 | 1.53054 | 1.57154 | 81.35 | 26266.74 |
1771 | 2023.02.24 16:00 | close | 589 | 0.10 | 1.56821 | 1.53173 | 1.57273 | 73.71 | 26340.45 |
1772 | 2023.02.24 16:00 | close | 588 | 0.10 | 1.56821 | 1.53217 | 1.57317 | 70.70 | 26411.15 |
1773 | 2023.02.24 16:00 | close | 587 | 0.10 | 1.56821 | 1.53187 | 1.57287 | 72.62 | 26483.78 |
1774 | 2023.02.24 16:00 | close | 585 | 0.10 | 1.56821 | 1.52970 | 1.57070 | 86.56 | 26570.34 |
1775 | 2023.02.24 16:00 | close | 584 | 0.10 | 1.56821 | 1.52982 | 1.57082 | 85.79 | 26656.13 |
1776 | 2023.02.24 16:00 | close | 576 | 0.10 | 1.56821 | 1.52897 | 1.56997 | 90.49 | 26746.61 |
1777 | 2023.02.27 00:00 | sell | 593 | 0.10 | 1.56718 | 0.00000 | 0.00000 | ||
1778 | 2023.02.27 00:00 | modify | 593 | 0.10 | 1.56718 | 1.59218 | 1.55118 | ||
1779 | 2023.02.27 08:00 | sell | 594 | 0.10 | 1.57061 | 0.00000 | 0.00000 | ||
1780 | 2023.02.27 08:00 | modify | 594 | 0.10 | 1.57061 | 1.59561 | 1.55461 | ||
1781 | 2023.02.28 00:00 | sell | 595 | 0.10 | 1.57384 | 0.00000 | 0.00000 | ||
1782 | 2023.02.28 00:00 | modify | 595 | 0.10 | 1.57384 | 1.59884 | 1.55784 | ||
1783 | 2023.02.28 04:00 | sell | 596 | 0.10 | 1.57246 | 0.00000 | 0.00000 | ||
1784 | 2023.02.28 04:00 | modify | 596 | 0.10 | 1.57246 | 1.59746 | 1.55646 | ||
1785 | 2023.02.28 08:00 | sell | 597 | 0.10 | 1.57815 | 0.00000 | 0.00000 | ||
1786 | 2023.02.28 08:00 | modify | 597 | 0.10 | 1.57815 | 1.60315 | 1.56215 | ||
1787 | 2023.02.28 12:00 | sell | 598 | 0.10 | 1.57621 | 0.00000 | 0.00000 | ||
1788 | 2023.02.28 12:00 | modify | 598 | 0.10 | 1.57621 | 1.60121 | 1.56021 | ||
1789 | 2023.02.28 16:00 | sell | 599 | 0.10 | 1.57248 | 0.00000 | 0.00000 | ||
1790 | 2023.02.28 16:00 | modify | 599 | 0.10 | 1.57248 | 1.59748 | 1.55648 | ||
1791 | 2023.02.28 20:00 | sell | 600 | 0.10 | 1.57134 | 0.00000 | 0.00000 | ||
1792 | 2023.02.28 20:00 | modify | 600 | 0.10 | 1.57134 | 1.59634 | 1.55534 | ||
1793 | 2023.03.01 00:00 | sell | 601 | 0.10 | 1.57143 | 0.00000 | 0.00000 | ||
1794 | 2023.03.01 00:00 | modify | 601 | 0.10 | 1.57143 | 1.59643 | 1.55543 | ||
1795 | 2023.03.01 04:00 | sell | 602 | 0.10 | 1.56959 | 0.00000 | 0.00000 | ||
1796 | 2023.03.01 04:00 | modify | 602 | 0.10 | 1.56959 | 1.59459 | 1.55359 | ||
1797 | 2023.03.01 08:00 | sell | 603 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
1798 | 2023.03.01 08:00 | modify | 603 | 0.10 | 1.57222 | 1.59722 | 1.55622 | ||
1799 | 2023.03.01 12:00 | sell | 604 | 0.10 | 1.57505 | 0.00000 | 0.00000 | ||
1800 | 2023.03.01 12:00 | modify | 604 | 0.10 | 1.57505 | 1.60005 | 1.55905 | ||
1801 | 2023.03.01 16:00 | sell | 605 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
1802 | 2023.03.01 16:00 | modify | 605 | 0.10 | 1.57775 | 1.60275 | 1.56175 | ||
1803 | 2023.03.01 20:00 | sell | 606 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
1804 | 2023.03.01 20:00 | modify | 606 | 0.10 | 1.57839 | 1.60339 | 1.56239 | ||
1805 | 2023.03.02 00:00 | sell | 607 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
1806 | 2023.03.02 00:00 | modify | 607 | 0.10 | 1.57823 | 1.60323 | 1.56223 | ||
1807 | 2023.03.02 04:00 | sell | 608 | 0.10 | 1.57787 | 0.00000 | 0.00000 | ||
1808 | 2023.03.02 04:00 | modify | 608 | 0.10 | 1.57787 | 1.60287 | 1.56187 | ||
1809 | 2023.03.02 08:00 | sell | 609 | 0.10 | 1.58015 | 0.00000 | 0.00000 | ||
1810 | 2023.03.02 08:00 | modify | 609 | 0.10 | 1.58015 | 1.60515 | 1.56415 | ||
1811 | 2023.03.02 12:00 | sell | 610 | 0.10 | 1.57776 | 0.00000 | 0.00000 | ||
1812 | 2023.03.02 12:00 | modify | 610 | 0.10 | 1.57776 | 1.60276 | 1.56176 | ||
1813 | 2023.03.02 16:00 | sell | 611 | 0.10 | 1.57669 | 0.00000 | 0.00000 | ||
1814 | 2023.03.02 16:00 | modify | 611 | 0.10 | 1.57669 | 1.60169 | 1.56069 | ||
1815 | 2023.03.02 20:00 | sell | 612 | 0.10 | 1.57427 | 0.00000 | 0.00000 | ||
1816 | 2023.03.02 20:00 | modify | 612 | 0.10 | 1.57427 | 1.59927 | 1.55827 | ||
1817 | 2023.03.03 00:00 | close | 593 | 0.10 | 1.57463 | 1.59218 | 1.55118 | -48.63 | 26697.99 |
1818 | 2023.03.03 00:00 | sell | 613 | 0.10 | 1.57423 | 0.00000 | 0.00000 | ||
1819 | 2023.03.03 00:00 | modify | 613 | 0.10 | 1.57423 | 1.59923 | 1.55823 | ||
1820 | 2023.03.03 04:00 | close | 602 | 0.10 | 1.57382 | 1.59459 | 1.55359 | -27.68 | 26670.30 |
1821 | 2023.03.03 04:00 | sell | 614 | 0.10 | 1.57342 | 0.00000 | 0.00000 | ||
1822 | 2023.03.03 04:00 | modify | 614 | 0.10 | 1.57342 | 1.59842 | 1.55742 | ||
1823 | 2023.03.03 08:00 | close | 594 | 0.10 | 1.57209 | 1.59561 | 1.55461 | -10.29 | 26660.01 |
1824 | 2023.03.03 08:00 | sell | 615 | 0.10 | 1.57169 | 0.00000 | 0.00000 | ||
1825 | 2023.03.03 08:00 | modify | 615 | 0.10 | 1.57169 | 1.59669 | 1.55569 | ||
1826 | 2023.03.03 12:00 | close | 600 | 0.10 | 1.57110 | 1.59634 | 1.55534 | 0.88 | 26660.90 |
1827 | 2023.03.03 12:00 | sell | 616 | 0.10 | 1.57070 | 0.00000 | 0.00000 | ||
1828 | 2023.03.03 12:00 | modify | 616 | 0.10 | 1.57070 | 1.59570 | 1.55470 | ||
1829 | 2023.03.03 16:00 | close | 616 | 0.10 | 1.57188 | 1.59570 | 1.55470 | -7.58 | 26653.32 |
1830 | 2023.03.03 16:00 | sell | 617 | 0.10 | 1.57148 | 0.00000 | 0.00000 | ||
1831 | 2023.03.03 16:00 | modify | 617 | 0.10 | 1.57148 | 1.59648 | 1.55548 | ||
1832 | 2023.03.03 20:00 | close | 601 | 0.10 | 1.57112 | 1.59643 | 1.55543 | 1.47 | 26654.78 |
1833 | 2023.03.03 20:00 | sell | 618 | 0.10 | 1.57072 | 0.00000 | 0.00000 | ||
1834 | 2023.03.03 20:00 | modify | 618 | 0.10 | 1.57072 | 1.59572 | 1.55472 | ||
1835 | 2023.03.06 00:00 | close | 618 | 0.10 | 1.57339 | 1.59572 | 1.55472 | -17.28 | 26637.50 |
1836 | 2023.03.06 00:00 | sell | 619 | 0.10 | 1.57299 | 0.00000 | 0.00000 | ||
1837 | 2023.03.06 00:00 | modify | 619 | 0.10 | 1.57299 | 1.59799 | 1.55699 | ||
1838 | 2023.03.06 04:00 | close | 617 | 0.10 | 1.57358 | 1.59648 | 1.55548 | -13.62 | 26623.88 |
1839 | 2023.03.06 04:00 | sell | 620 | 0.10 | 1.57318 | 0.00000 | 0.00000 | ||
1840 | 2023.03.06 04:00 | modify | 620 | 0.10 | 1.57318 | 1.59818 | 1.55718 | ||
1841 | 2023.03.06 08:00 | close | 615 | 0.10 | 1.57655 | 1.59669 | 1.55569 | -31.34 | 26592.54 |
1842 | 2023.03.06 08:00 | sell | 621 | 0.10 | 1.57615 | 0.00000 | 0.00000 | ||
1843 | 2023.03.06 08:00 | modify | 621 | 0.10 | 1.57615 | 1.60115 | 1.56015 | ||
1844 | 2023.03.07 08:40 | s/l | 596 | 0.10 | 1.59746 | 1.59746 | 1.55646 | -161.46 | 26431.08 |
1845 | 2023.03.07 08:40 | s/l | 599 | 0.10 | 1.59748 | 1.59748 | 1.55648 | -161.47 | 26269.61 |
1846 | 2023.03.07 08:40 | s/l | 603 | 0.10 | 1.59722 | 1.59722 | 1.55622 | -161.33 | 26108.29 |
1847 | 2023.03.07 10:30 | s/l | 619 | 0.10 | 1.59799 | 1.59799 | 1.55699 | -160.67 | 25947.62 |
1848 | 2023.03.07 10:30 | s/l | 620 | 0.10 | 1.59818 | 1.59818 | 1.55718 | -160.67 | 25786.95 |
1849 | 2023.03.07 10:40 | s/l | 595 | 0.10 | 1.59884 | 1.59884 | 1.55784 | -161.46 | 25625.49 |
1850 | 2023.03.07 10:40 | s/l | 614 | 0.10 | 1.59842 | 1.59842 | 1.55742 | -160.80 | 25464.69 |
1851 | 2023.03.07 11:30 | s/l | 612 | 0.10 | 1.59927 | 1.59927 | 1.55827 | -160.93 | 25303.75 |
1852 | 2023.03.07 11:30 | s/l | 613 | 0.10 | 1.59923 | 1.59923 | 1.55823 | -160.81 | 25142.94 |
1853 | 2023.03.07 11:40 | s/l | 604 | 0.10 | 1.60005 | 1.60005 | 1.55905 | -161.33 | 24981.61 |
1854 | 2023.03.07 13:05 | s/l | 598 | 0.10 | 1.60121 | 1.60121 | 1.56021 | -161.46 | 24820.15 |
1855 | 2023.03.07 13:05 | s/l | 621 | 0.10 | 1.60115 | 1.60115 | 1.56015 | -160.67 | 24659.48 |
1856 | 2023.03.07 13:15 | s/l | 611 | 0.10 | 1.60169 | 1.60169 | 1.56069 | -160.93 | 24498.55 |
1857 | 2023.03.07 15:30 | s/l | 597 | 0.10 | 1.60315 | 1.60315 | 1.56215 | -161.46 | 24337.09 |
1858 | 2023.03.07 15:30 | s/l | 605 | 0.10 | 1.60275 | 1.60275 | 1.56175 | -161.33 | 24175.77 |
1859 | 2023.03.07 15:30 | s/l | 607 | 0.10 | 1.60323 | 1.60323 | 1.56223 | -160.93 | 24014.83 |
1860 | 2023.03.07 15:30 | s/l | 608 | 0.10 | 1.60287 | 1.60287 | 1.56187 | -160.93 | 23853.90 |
1861 | 2023.03.07 15:30 | s/l | 610 | 0.10 | 1.60276 | 1.60276 | 1.56176 | -160.93 | 23692.97 |
1862 | 2023.03.07 15:40 | s/l | 606 | 0.10 | 1.60339 | 1.60339 | 1.56239 | -161.33 | 23531.64 |
1863 | 2023.03.09 08:00 | sell | 622 | 0.10 | 1.59645 | 0.00000 | 0.00000 | ||
1864 | 2023.03.09 08:00 | modify | 622 | 0.10 | 1.59645 | 1.62145 | 1.58045 | ||
1865 | 2023.03.09 12:00 | sell | 623 | 0.10 | 1.59719 | 0.00000 | 0.00000 | ||
1866 | 2023.03.09 12:00 | modify | 623 | 0.10 | 1.59719 | 1.62219 | 1.58119 | ||
1867 | 2023.03.09 16:00 | sell | 624 | 0.10 | 1.59748 | 0.00000 | 0.00000 | ||
1868 | 2023.03.09 16:00 | modify | 624 | 0.10 | 1.59748 | 1.62248 | 1.58148 | ||
1869 | 2023.03.09 19:30 | s/l | 609 | 0.10 | 1.60515 | 1.60515 | 1.56415 | -161.46 | 23370.18 |
1870 | 2023.03.09 20:00 | sell | 625 | 0.10 | 1.60538 | 0.00000 | 0.00000 | ||
1871 | 2023.03.09 20:00 | modify | 625 | 0.10 | 1.60538 | 1.63038 | 1.58938 | ||
1872 | 2023.03.10 00:00 | sell | 626 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
1873 | 2023.03.10 00:00 | modify | 626 | 0.10 | 1.60643 | 1.63143 | 1.59043 | ||
1874 | 2023.03.10 08:00 | sell | 627 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
1875 | 2023.03.10 08:00 | modify | 627 | 0.10 | 1.60573 | 1.63073 | 1.58973 | ||
1876 | 2023.03.10 12:00 | sell | 628 | 0.10 | 1.60682 | 0.00000 | 0.00000 | ||
1877 | 2023.03.10 12:00 | modify | 628 | 0.10 | 1.60682 | 1.63182 | 1.59082 | ||
1878 | 2023.03.10 16:00 | sell | 629 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
1879 | 2023.03.10 16:00 | modify | 629 | 0.10 | 1.61181 | 1.63681 | 1.59581 | ||
1880 | 2023.03.10 20:00 | sell | 630 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
1881 | 2023.03.10 20:00 | modify | 630 | 0.10 | 1.61636 | 1.64136 | 1.60036 | ||
1882 | 2023.03.13 00:00 | sell | 631 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
1883 | 2023.03.13 00:00 | modify | 631 | 0.10 | 1.61013 | 1.63513 | 1.59413 | ||
1884 | 2023.03.13 04:00 | sell | 632 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
1885 | 2023.03.13 04:00 | modify | 632 | 0.10 | 1.60840 | 1.63340 | 1.59240 | ||
1886 | 2023.03.13 08:00 | sell | 633 | 0.10 | 1.60687 | 0.00000 | 0.00000 | ||
1887 | 2023.03.13 08:00 | modify | 633 | 0.10 | 1.60687 | 1.63187 | 1.59087 | ||
1888 | 2023.03.13 12:00 | sell | 634 | 0.10 | 1.60661 | 0.00000 | 0.00000 | ||
1889 | 2023.03.13 12:00 | modify | 634 | 0.10 | 1.60661 | 1.63161 | 1.59061 | ||
1890 | 2023.03.13 15:05 | t/p | 630 | 0.10 | 1.60036 | 1.64136 | 1.60036 | 102.62 | 23472.80 |
1891 | 2023.03.13 16:00 | sell | 635 | 0.10 | 1.60553 | 0.00000 | 0.00000 | ||
1892 | 2023.03.13 16:00 | modify | 635 | 0.10 | 1.60553 | 1.63053 | 1.58953 | ||
1893 | 2023.03.13 20:00 | sell | 636 | 0.10 | 1.60916 | 0.00000 | 0.00000 | ||
1894 | 2023.03.13 20:00 | modify | 636 | 0.10 | 1.60916 | 1.63416 | 1.59316 | ||
1895 | 2023.03.14 00:00 | sell | 637 | 0.10 | 1.61113 | 0.00000 | 0.00000 | ||
1896 | 2023.03.14 00:00 | modify | 637 | 0.10 | 1.61113 | 1.63613 | 1.59513 | ||
1897 | 2023.03.14 04:00 | sell | 638 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
1898 | 2023.03.14 04:00 | modify | 638 | 0.10 | 1.61082 | 1.63582 | 1.59482 | ||
1899 | 2023.03.14 08:00 | sell | 639 | 0.10 | 1.60252 | 0.00000 | 0.00000 | ||
1900 | 2023.03.14 08:00 | modify | 639 | 0.10 | 1.60252 | 1.62752 | 1.58652 | ||
1901 | 2023.03.14 12:00 | sell | 640 | 0.10 | 1.60838 | 0.00000 | 0.00000 | ||
1902 | 2023.03.14 12:00 | modify | 640 | 0.10 | 1.60838 | 1.63338 | 1.59238 | ||
1903 | 2023.03.14 16:00 | sell | 641 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
1904 | 2023.03.14 16:00 | modify | 641 | 0.10 | 1.60920 | 1.63420 | 1.59320 | ||
1905 | 2023.03.14 20:00 | sell | 642 | 0.10 | 1.60667 | 0.00000 | 0.00000 | ||
1906 | 2023.03.14 20:00 | modify | 642 | 0.10 | 1.60667 | 1.63167 | 1.59067 | ||
1907 | 2023.03.15 00:00 | close | 622 | 0.10 | 1.60431 | 1.62145 | 1.58045 | -51.00 | 23421.79 |
1908 | 2023.03.15 00:00 | sell | 643 | 0.10 | 1.60391 | 0.00000 | 0.00000 | ||
1909 | 2023.03.15 00:00 | modify | 643 | 0.10 | 1.60391 | 1.62891 | 1.58791 | ||
1910 | 2023.03.15 04:00 | close | 623 | 0.10 | 1.60572 | 1.62219 | 1.58119 | -55.29 | 23366.50 |
1911 | 2023.03.15 04:00 | sell | 644 | 0.10 | 1.60532 | 0.00000 | 0.00000 | ||
1912 | 2023.03.15 04:00 | modify | 644 | 0.10 | 1.60532 | 1.63032 | 1.58932 | ||
1913 | 2023.03.15 08:00 | close | 624 | 0.10 | 1.60839 | 1.62248 | 1.58148 | -70.58 | 23295.92 |
1914 | 2023.03.15 08:00 | sell | 645 | 0.10 | 1.60799 | 0.00000 | 0.00000 | ||
1915 | 2023.03.15 08:00 | modify | 645 | 0.10 | 1.60799 | 1.63299 | 1.59199 | ||
1916 | 2023.03.15 11:40 | t/p | 629 | 0.10 | 1.59581 | 1.63681 | 1.59581 | 102.36 | 23398.27 |
1917 | 2023.03.15 11:40 | t/p | 637 | 0.10 | 1.59513 | 1.63613 | 1.59513 | 102.61 | 23500.88 |
1918 | 2023.03.15 11:40 | t/p | 638 | 0.10 | 1.59482 | 1.63582 | 1.59482 | 102.61 | 23603.49 |
1919 | 2023.03.15 12:00 | sell | 646 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
1920 | 2023.03.15 12:00 | modify | 646 | 0.10 | 1.59423 | 1.61923 | 1.57823 | ||
1921 | 2023.03.15 12:10 | t/p | 631 | 0.10 | 1.59413 | 1.63513 | 1.59413 | 102.49 | 23705.98 |
1922 | 2023.03.15 12:20 | t/p | 636 | 0.10 | 1.59316 | 1.63416 | 1.59316 | 102.48 | 23808.46 |
1923 | 2023.03.15 12:20 | t/p | 641 | 0.10 | 1.59320 | 1.63420 | 1.59320 | 102.62 | 23911.07 |
1924 | 2023.03.15 12:30 | t/p | 632 | 0.10 | 1.59240 | 1.63340 | 1.59240 | 102.48 | 24013.55 |
1925 | 2023.03.15 12:30 | t/p | 640 | 0.10 | 1.59238 | 1.63338 | 1.59238 | 102.61 | 24116.16 |
1926 | 2023.03.15 12:30 | t/p | 645 | 0.10 | 1.59199 | 1.63299 | 1.59199 | 102.75 | 24218.91 |
1927 | 2023.03.15 12:40 | t/p | 625 | 0.10 | 1.58938 | 1.63038 | 1.58938 | 102.23 | 24321.14 |
1928 | 2023.03.15 12:40 | t/p | 626 | 0.10 | 1.59043 | 1.63143 | 1.59043 | 102.36 | 24423.49 |
1929 | 2023.03.15 12:40 | t/p | 627 | 0.10 | 1.58973 | 1.63073 | 1.58973 | 102.36 | 24525.85 |
1930 | 2023.03.15 12:40 | t/p | 628 | 0.10 | 1.59082 | 1.63182 | 1.59082 | 102.36 | 24628.21 |
1931 | 2023.03.15 12:40 | t/p | 633 | 0.10 | 1.59087 | 1.63187 | 1.59087 | 102.49 | 24730.69 |
1932 | 2023.03.15 12:40 | t/p | 634 | 0.10 | 1.59061 | 1.63161 | 1.59061 | 102.49 | 24833.18 |
1933 | 2023.03.15 12:40 | t/p | 635 | 0.10 | 1.58953 | 1.63053 | 1.58953 | 102.49 | 24935.67 |
1934 | 2023.03.15 12:40 | t/p | 642 | 0.10 | 1.59067 | 1.63167 | 1.59067 | 102.61 | 25038.28 |
1935 | 2023.03.15 12:40 | t/p | 644 | 0.10 | 1.58932 | 1.63032 | 1.58932 | 102.74 | 25141.02 |
1936 | 2023.03.15 13:05 | t/p | 639 | 0.10 | 1.58652 | 1.62752 | 1.58652 | 102.61 | 25243.63 |
1937 | 2023.03.15 13:05 | t/p | 643 | 0.10 | 1.58791 | 1.62891 | 1.58791 | 102.75 | 25346.38 |
1938 | 2023.03.15 16:00 | sell | 647 | 0.10 | 1.59346 | 0.00000 | 0.00000 | ||
1939 | 2023.03.15 16:00 | modify | 647 | 0.10 | 1.59346 | 1.61846 | 1.57746 | ||
1940 | 2023.03.15 20:00 | sell | 648 | 0.10 | 1.59827 | 0.00000 | 0.00000 | ||
1941 | 2023.03.15 20:00 | modify | 648 | 0.10 | 1.59827 | 1.62327 | 1.58227 | ||
1942 | 2023.03.16 00:00 | sell | 649 | 0.10 | 1.59886 | 0.00000 | 0.00000 | ||
1943 | 2023.03.16 00:00 | modify | 649 | 0.10 | 1.59886 | 1.62386 | 1.58286 | ||
1944 | 2023.03.16 04:00 | sell | 650 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
1945 | 2023.03.16 04:00 | modify | 650 | 0.10 | 1.59865 | 1.62365 | 1.58265 | ||
1946 | 2023.03.16 08:00 | sell | 651 | 0.10 | 1.59552 | 0.00000 | 0.00000 | ||
1947 | 2023.03.16 08:00 | modify | 651 | 0.10 | 1.59552 | 1.62052 | 1.57952 | ||
1948 | 2023.03.16 12:00 | sell | 652 | 0.10 | 1.59617 | 0.00000 | 0.00000 | ||
1949 | 2023.03.16 12:00 | modify | 652 | 0.10 | 1.59617 | 1.62117 | 1.58017 | ||
1950 | 2023.03.16 16:00 | sell | 653 | 0.10 | 1.59672 | 0.00000 | 0.00000 | ||
1951 | 2023.03.16 16:00 | modify | 653 | 0.10 | 1.59672 | 1.62172 | 1.58072 | ||
1952 | 2023.03.16 20:00 | sell | 654 | 0.10 | 1.59438 | 0.00000 | 0.00000 | ||
1953 | 2023.03.16 20:00 | modify | 654 | 0.10 | 1.59438 | 1.61938 | 1.57838 | ||
1954 | 2023.03.17 00:00 | sell | 655 | 0.10 | 1.59268 | 0.00000 | 0.00000 | ||
1955 | 2023.03.17 00:00 | modify | 655 | 0.10 | 1.59268 | 1.61768 | 1.57668 | ||
1956 | 2023.03.17 04:00 | close | 655 | 0.10 | 1.58696 | 1.61768 | 1.57668 | 36.73 | 25383.11 |
1957 | 2023.03.17 04:00 | close | 654 | 0.10 | 1.58696 | 1.61938 | 1.57838 | 47.52 | 25430.63 |
1958 | 2023.03.17 04:00 | close | 653 | 0.10 | 1.58696 | 1.62172 | 1.58072 | 62.55 | 25493.17 |
1959 | 2023.03.17 04:00 | close | 652 | 0.10 | 1.58696 | 1.62117 | 1.58017 | 59.01 | 25552.18 |
1960 | 2023.03.17 04:00 | close | 651 | 0.10 | 1.58696 | 1.62052 | 1.57952 | 54.84 | 25607.02 |
1961 | 2023.03.17 04:00 | close | 650 | 0.10 | 1.58696 | 1.62365 | 1.58265 | 74.94 | 25681.96 |
1962 | 2023.03.17 04:00 | close | 649 | 0.10 | 1.58696 | 1.62386 | 1.58286 | 76.29 | 25758.25 |
1963 | 2023.03.17 04:00 | close | 648 | 0.10 | 1.58696 | 1.62327 | 1.58227 | 72.11 | 25830.36 |
1964 | 2023.03.17 04:00 | close | 647 | 0.10 | 1.58696 | 1.61846 | 1.57746 | 41.22 | 25871.57 |
1965 | 2023.03.17 04:00 | close | 646 | 0.10 | 1.58696 | 1.61923 | 1.57823 | 46.17 | 25917.74 |
1966 | 2023.03.17 08:00 | buy | 656 | 0.10 | 1.58886 | 0.00000 | 0.00000 | ||
1967 | 2023.03.17 08:00 | modify | 656 | 0.10 | 1.58886 | 1.56386 | 1.60486 | ||
1968 | 2023.03.17 12:00 | buy | 657 | 0.10 | 1.58819 | 0.00000 | 0.00000 | ||
1969 | 2023.03.17 12:00 | modify | 657 | 0.10 | 1.58819 | 1.56319 | 1.60419 | ||
1970 | 2023.03.17 16:00 | buy | 658 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
1971 | 2023.03.17 16:00 | modify | 658 | 0.10 | 1.59342 | 1.56842 | 1.60942 | ||
1972 | 2023.03.17 20:00 | buy | 659 | 0.10 | 1.59247 | 0.00000 | 0.00000 | ||
1973 | 2023.03.17 20:00 | modify | 659 | 0.10 | 1.59247 | 1.56747 | 1.60847 | ||
1974 | 2023.03.20 00:00 | buy | 660 | 0.10 | 1.59135 | 0.00000 | 0.00000 | ||
1975 | 2023.03.20 00:00 | modify | 660 | 0.10 | 1.59135 | 1.56635 | 1.60735 | ||
1976 | 2023.03.20 04:00 | buy | 661 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
1977 | 2023.03.20 04:00 | modify | 661 | 0.10 | 1.59435 | 1.56935 | 1.61035 | ||
1978 | 2023.03.20 08:00 | buy | 662 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
1979 | 2023.03.20 08:00 | modify | 662 | 0.10 | 1.59301 | 1.56801 | 1.60901 | ||
1980 | 2023.03.20 12:00 | buy | 663 | 0.10 | 1.59941 | 0.00000 | 0.00000 | ||
1981 | 2023.03.20 12:00 | modify | 663 | 0.10 | 1.59941 | 1.57441 | 1.61541 | ||
1982 | 2023.03.20 16:00 | buy | 664 | 0.10 | 1.59802 | 0.00000 | 0.00000 | ||
1983 | 2023.03.20 16:00 | modify | 664 | 0.10 | 1.59802 | 1.57302 | 1.61402 | ||
1984 | 2023.03.20 20:00 | buy | 665 | 0.10 | 1.59634 | 0.00000 | 0.00000 | ||
1985 | 2023.03.20 20:00 | modify | 665 | 0.10 | 1.59634 | 1.57134 | 1.61234 | ||
1986 | 2023.03.21 00:00 | buy | 666 | 0.10 | 1.59609 | 0.00000 | 0.00000 | ||
1987 | 2023.03.21 00:00 | modify | 666 | 0.10 | 1.59609 | 1.57109 | 1.61209 | ||
1988 | 2023.03.21 04:00 | buy | 667 | 0.10 | 1.60065 | 0.00000 | 0.00000 | ||
1989 | 2023.03.21 04:00 | modify | 667 | 0.10 | 1.60065 | 1.57565 | 1.61665 | ||
1990 | 2023.03.21 08:00 | buy | 668 | 0.10 | 1.60315 | 0.00000 | 0.00000 | ||
1991 | 2023.03.21 08:00 | modify | 668 | 0.10 | 1.60315 | 1.57815 | 1.61915 | ||
1992 | 2023.03.21 08:20 | t/p | 657 | 0.10 | 1.60419 | 1.56319 | 1.60419 | 102.35 | 26020.09 |
1993 | 2023.03.21 08:30 | t/p | 656 | 0.10 | 1.60486 | 1.56386 | 1.60486 | 102.35 | 26122.44 |
1994 | 2023.03.21 09:30 | t/p | 660 | 0.10 | 1.60735 | 1.56635 | 1.60735 | 102.54 | 26224.98 |
1995 | 2023.03.21 10:20 | t/p | 659 | 0.10 | 1.60847 | 1.56747 | 1.60847 | 102.35 | 26327.33 |
1996 | 2023.03.21 10:20 | t/p | 662 | 0.10 | 1.60901 | 1.56801 | 1.60901 | 102.54 | 26429.87 |
1997 | 2023.03.21 10:30 | t/p | 658 | 0.10 | 1.60942 | 1.56842 | 1.60942 | 102.35 | 26532.23 |
1998 | 2023.03.21 10:40 | t/p | 661 | 0.10 | 1.61035 | 1.56935 | 1.61035 | 102.54 | 26634.77 |
1999 | 2023.03.21 11:30 | t/p | 665 | 0.10 | 1.61234 | 1.57134 | 1.61234 | 102.54 | 26737.31 |
2000 | 2023.03.21 11:30 | t/p | 666 | 0.10 | 1.61209 | 1.57109 | 1.61209 | 102.73 | 26840.04 |
2001 | 2023.03.21 12:00 | close | 668 | 0.10 | 1.61279 | 1.57815 | 1.61915 | 61.89 | 26901.93 |
2002 | 2023.03.21 12:00 | close | 667 | 0.10 | 1.61279 | 1.57565 | 1.61665 | 77.95 | 26979.88 |
2003 | 2023.03.21 12:00 | close | 664 | 0.10 | 1.61279 | 1.57302 | 1.61402 | 94.64 | 27074.52 |
2004 | 2023.03.21 12:00 | close | 663 | 0.10 | 1.61279 | 1.57441 | 1.61541 | 85.72 | 27160.24 |
2005 | 2023.03.21 20:00 | sell | 669 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
2006 | 2023.03.21 20:00 | modify | 669 | 0.10 | 1.61461 | 1.63961 | 1.59861 | ||
2007 | 2023.03.22 00:00 | sell | 670 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
2008 | 2023.03.22 00:00 | modify | 670 | 0.10 | 1.61290 | 1.63790 | 1.59690 | ||
2009 | 2023.03.22 04:00 | sell | 671 | 0.10 | 1.60945 | 0.00000 | 0.00000 | ||
2010 | 2023.03.22 04:00 | modify | 671 | 0.10 | 1.60945 | 1.63445 | 1.59345 | ||
2011 | 2023.03.22 08:00 | sell | 672 | 0.10 | 1.60828 | 0.00000 | 0.00000 | ||
2012 | 2023.03.22 08:00 | modify | 672 | 0.10 | 1.60828 | 1.63328 | 1.59228 | ||
2013 | 2023.03.22 12:00 | sell | 673 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
2014 | 2023.03.22 12:00 | modify | 673 | 0.10 | 1.61467 | 1.63967 | 1.59867 | ||
2015 | 2023.03.22 16:00 | sell | 674 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
2016 | 2023.03.22 16:00 | modify | 674 | 0.10 | 1.61410 | 1.63910 | 1.59810 | ||
2017 | 2023.03.22 20:00 | sell | 675 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
2018 | 2023.03.22 20:00 | modify | 675 | 0.10 | 1.62461 | 1.64961 | 1.60861 | ||
2019 | 2023.03.23 00:00 | sell | 676 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
2020 | 2023.03.23 00:00 | modify | 676 | 0.10 | 1.62277 | 1.64777 | 1.60677 | ||
2021 | 2023.03.23 04:00 | sell | 677 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
2022 | 2023.03.23 04:00 | modify | 677 | 0.10 | 1.61958 | 1.64458 | 1.60358 | ||
2023 | 2023.03.23 08:00 | sell | 678 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
2024 | 2023.03.23 08:00 | modify | 678 | 0.10 | 1.61884 | 1.64384 | 1.60284 | ||
2025 | 2023.03.23 12:00 | sell | 679 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
2026 | 2023.03.23 12:00 | modify | 679 | 0.10 | 1.61804 | 1.64304 | 1.60204 | ||
2027 | 2023.03.23 16:00 | sell | 680 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
2028 | 2023.03.23 16:00 | modify | 680 | 0.10 | 1.62073 | 1.64573 | 1.60473 | ||
2029 | 2023.03.23 20:00 | sell | 681 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
2030 | 2023.03.23 20:00 | modify | 681 | 0.10 | 1.62150 | 1.64650 | 1.60550 | ||
2031 | 2023.03.24 00:00 | sell | 682 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
2032 | 2023.03.24 00:00 | modify | 682 | 0.10 | 1.62153 | 1.64653 | 1.60553 | ||
2033 | 2023.03.24 04:00 | sell | 683 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
2034 | 2023.03.24 04:00 | modify | 683 | 0.10 | 1.62027 | 1.64527 | 1.60427 | ||
2035 | 2023.03.24 08:00 | sell | 684 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
2036 | 2023.03.24 08:00 | modify | 684 | 0.10 | 1.61879 | 1.64379 | 1.60279 | ||
2037 | 2023.03.24 12:00 | sell | 685 | 0.10 | 1.61791 | 0.00000 | 0.00000 | ||
2038 | 2023.03.24 12:00 | modify | 685 | 0.10 | 1.61791 | 1.64291 | 1.60191 | ||
2039 | 2023.03.24 16:00 | sell | 686 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
2040 | 2023.03.24 16:00 | modify | 686 | 0.10 | 1.62004 | 1.64504 | 1.60404 | ||
2041 | 2023.03.24 20:00 | sell | 687 | 0.10 | 1.61823 | 0.00000 | 0.00000 | ||
2042 | 2023.03.24 20:00 | modify | 687 | 0.10 | 1.61823 | 1.64323 | 1.60223 | ||
2043 | 2023.03.27 00:00 | sell | 688 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
2044 | 2023.03.27 00:00 | modify | 688 | 0.10 | 1.61938 | 1.64438 | 1.60338 | ||
2045 | 2023.03.27 04:00 | close | 672 | 0.10 | 1.61824 | 1.63328 | 1.59228 | -64.62 | 27095.63 |
2046 | 2023.03.27 04:00 | sell | 689 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
2047 | 2023.03.27 04:00 | modify | 689 | 0.10 | 1.61784 | 1.64284 | 1.60184 | ||
2048 | 2023.03.27 08:00 | close | 671 | 0.10 | 1.61940 | 1.63445 | 1.59345 | -64.55 | 27031.08 |
2049 | 2023.03.27 08:00 | sell | 690 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
2050 | 2023.03.27 08:00 | modify | 690 | 0.10 | 1.61900 | 1.64400 | 1.60300 | ||
2051 | 2023.03.27 12:00 | close | 670 | 0.10 | 1.62019 | 1.63790 | 1.59690 | -47.47 | 26983.61 |
2052 | 2023.03.27 12:00 | sell | 691 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
2053 | 2023.03.27 12:00 | modify | 691 | 0.10 | 1.61979 | 1.64479 | 1.60379 | ||
2054 | 2023.03.27 16:00 | close | 674 | 0.10 | 1.62445 | 1.63910 | 1.59810 | -67.12 | 26916.50 |
2055 | 2023.03.27 16:00 | sell | 692 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
2056 | 2023.03.27 16:00 | modify | 692 | 0.10 | 1.62405 | 1.64905 | 1.60805 | ||
2057 | 2023.03.27 20:00 | close | 669 | 0.10 | 1.62408 | 1.63961 | 1.59861 | -61.60 | 26854.90 |
2058 | 2023.03.27 20:00 | sell | 693 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
2059 | 2023.03.27 20:00 | modify | 693 | 0.10 | 1.62368 | 1.64868 | 1.60768 | ||
2060 | 2023.03.28 00:00 | close | 673 | 0.10 | 1.62311 | 1.63967 | 1.59867 | -54.99 | 26799.91 |
2061 | 2023.03.28 00:00 | sell | 694 | 0.10 | 1.62271 | 0.00000 | 0.00000 | ||
2062 | 2023.03.28 00:00 | modify | 694 | 0.10 | 1.62271 | 1.64771 | 1.60671 | ||
2063 | 2023.03.28 04:00 | close | 689 | 0.10 | 1.61649 | 1.64284 | 1.60184 | 8.54 | 26808.45 |
2064 | 2023.03.28 04:00 | sell | 695 | 0.10 | 1.61609 | 0.00000 | 0.00000 | ||
2065 | 2023.03.28 04:00 | modify | 695 | 0.10 | 1.61609 | 1.64109 | 1.60009 | ||
2066 | 2023.03.28 08:00 | close | 695 | 0.10 | 1.61979 | 1.64109 | 1.60009 | -23.76 | 26784.69 |
2067 | 2023.03.28 08:00 | sell | 696 | 0.10 | 1.61939 | 0.00000 | 0.00000 | ||
2068 | 2023.03.28 08:00 | modify | 696 | 0.10 | 1.61939 | 1.64439 | 1.60339 | ||
2069 | 2023.03.28 12:00 | close | 685 | 0.10 | 1.62163 | 1.64291 | 1.60191 | -24.15 | 26760.54 |
2070 | 2023.03.28 12:00 | sell | 697 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
2071 | 2023.03.28 12:00 | modify | 697 | 0.10 | 1.62123 | 1.64623 | 1.60523 | ||
2072 | 2023.03.28 16:00 | close | 679 | 0.10 | 1.61676 | 1.64304 | 1.60204 | 7.83 | 26768.37 |
2073 | 2023.03.28 16:00 | sell | 698 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
2074 | 2023.03.28 16:00 | modify | 698 | 0.10 | 1.61636 | 1.64136 | 1.60036 | ||
2075 | 2023.03.28 20:00 | close | 698 | 0.10 | 1.61781 | 1.64136 | 1.60036 | -9.31 | 26759.06 |
2076 | 2023.03.28 20:00 | sell | 699 | 0.10 | 1.61741 | 0.00000 | 0.00000 | ||
2077 | 2023.03.28 20:00 | modify | 699 | 0.10 | 1.61741 | 1.64241 | 1.60141 | ||
2078 | 2023.03.29 00:00 | close | 699 | 0.10 | 1.61651 | 1.64241 | 1.60141 | 5.65 | 26764.71 |
2079 | 2023.03.29 00:00 | sell | 700 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
2080 | 2023.03.29 00:00 | modify | 700 | 0.10 | 1.61611 | 1.64111 | 1.60011 | ||
2081 | 2023.03.29 04:00 | close | 700 | 0.10 | 1.61824 | 1.64111 | 1.60011 | -13.68 | 26751.03 |
2082 | 2023.03.29 04:00 | sell | 701 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
2083 | 2023.03.29 04:00 | modify | 701 | 0.10 | 1.61784 | 1.64284 | 1.60184 | ||
2084 | 2023.03.29 08:00 | close | 701 | 0.10 | 1.62437 | 1.64284 | 1.60184 | -41.94 | 26709.09 |
2085 | 2023.03.29 08:00 | sell | 702 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
2086 | 2023.03.29 08:00 | modify | 702 | 0.10 | 1.62397 | 1.64897 | 1.60797 | ||
2087 | 2023.03.29 12:00 | close | 687 | 0.10 | 1.62619 | 1.64323 | 1.60223 | -51.50 | 26657.58 |
2088 | 2023.03.29 12:00 | sell | 703 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
2089 | 2023.03.29 12:00 | modify | 703 | 0.10 | 1.62579 | 1.65079 | 1.60979 | ||
2090 | 2023.03.29 16:00 | close | 684 | 0.10 | 1.62109 | 1.64379 | 1.60279 | -15.16 | 26642.42 |
2091 | 2023.03.29 16:00 | sell | 704 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
2092 | 2023.03.29 16:00 | modify | 704 | 0.10 | 1.62069 | 1.64569 | 1.60469 | ||
2093 | 2023.03.29 20:00 | close | 678 | 0.10 | 1.62291 | 1.64384 | 1.60284 | -26.66 | 26615.76 |
2094 | 2023.03.29 20:00 | sell | 705 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
2095 | 2023.03.29 20:00 | modify | 705 | 0.10 | 1.62251 | 1.64751 | 1.60651 | ||
2096 | 2023.03.30 00:00 | close | 690 | 0.10 | 1.62304 | 1.64400 | 1.60300 | -26.61 | 26589.15 |
2097 | 2023.03.30 00:00 | sell | 706 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
2098 | 2023.03.30 00:00 | modify | 706 | 0.10 | 1.62264 | 1.64764 | 1.60664 | ||
2099 | 2023.03.30 04:00 | close | 688 | 0.10 | 1.62212 | 1.64438 | 1.60338 | -18.26 | 26570.89 |
2100 | 2023.03.30 04:00 | sell | 707 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
2101 | 2023.03.30 04:00 | modify | 707 | 0.10 | 1.62172 | 1.64672 | 1.60572 | ||
2102 | 2023.03.30 08:00 | close | 696 | 0.10 | 1.61740 | 1.64439 | 1.60339 | 12.26 | 26583.15 |
2103 | 2023.03.30 08:00 | sell | 708 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
2104 | 2023.03.30 08:00 | modify | 708 | 0.10 | 1.61700 | 1.64200 | 1.60100 | ||
2105 | 2023.03.30 12:00 | close | 708 | 0.10 | 1.62461 | 1.64200 | 1.60100 | -48.87 | 26534.28 |
2106 | 2023.03.30 12:00 | sell | 709 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
2107 | 2023.03.30 12:00 | modify | 709 | 0.10 | 1.62421 | 1.64921 | 1.60821 | ||
2108 | 2023.03.30 16:00 | close | 677 | 0.10 | 1.62678 | 1.64458 | 1.60358 | -47.15 | 26487.13 |
2109 | 2023.03.30 16:00 | sell | 710 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
2110 | 2023.03.30 16:00 | modify | 710 | 0.10 | 1.62638 | 1.65138 | 1.61038 | ||
2111 | 2023.03.30 20:00 | close | 691 | 0.10 | 1.62545 | 1.64479 | 1.60379 | -37.00 | 26450.14 |
2112 | 2023.03.30 20:00 | sell | 711 | 0.10 | 1.62505 | 0.00000 | 0.00000 | ||
2113 | 2023.03.30 20:00 | modify | 711 | 0.10 | 1.62505 | 1.65005 | 1.60905 | ||
2114 | 2023.03.31 00:00 | close | 686 | 0.10 | 1.62405 | 1.64504 | 1.60404 | -26.67 | 26423.47 |
2115 | 2023.03.31 00:00 | sell | 712 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
2116 | 2023.03.31 00:00 | modify | 712 | 0.10 | 1.62365 | 1.64865 | 1.60765 | ||
2117 | 2023.03.31 04:00 | close | 683 | 0.10 | 1.62353 | 1.64527 | 1.60427 | -21.85 | 26401.62 |
2118 | 2023.03.31 04:00 | sell | 713 | 0.10 | 1.62313 | 0.00000 | 0.00000 | ||
2119 | 2023.03.31 04:00 | modify | 713 | 0.10 | 1.62313 | 1.64813 | 1.60713 | ||
2120 | 2023.03.31 08:00 | close | 680 | 0.10 | 1.62976 | 1.64573 | 1.60473 | -59.04 | 26342.58 |
2121 | 2023.03.31 08:00 | sell | 714 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
2122 | 2023.03.31 08:00 | modify | 714 | 0.10 | 1.62936 | 1.65436 | 1.61336 | ||
2123 | 2023.03.31 12:00 | close | 704 | 0.10 | 1.62565 | 1.64569 | 1.60469 | -32.38 | 26310.20 |
2124 | 2023.03.31 12:00 | sell | 715 | 0.10 | 1.62525 | 0.00000 | 0.00000 | ||
2125 | 2023.03.31 12:00 | modify | 715 | 0.10 | 1.62525 | 1.65025 | 1.60925 | ||
2126 | 2023.03.31 16:00 | close | 697 | 0.10 | 1.62212 | 1.64623 | 1.60523 | -6.38 | 26303.82 |
2127 | 2023.03.31 16:00 | sell | 716 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
2128 | 2023.03.31 16:00 | modify | 716 | 0.10 | 1.62172 | 1.64672 | 1.60572 | ||
2129 | 2023.03.31 20:00 | close | 681 | 0.10 | 1.62265 | 1.64650 | 1.60550 | -8.43 | 26295.39 |
2130 | 2023.03.31 20:00 | sell | 717 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
2131 | 2023.03.31 20:00 | modify | 717 | 0.10 | 1.62225 | 1.64725 | 1.60625 | ||
2132 | 2023.04.03 00:00 | close | 682 | 0.10 | 1.62259 | 1.64653 | 1.60553 | -7.86 | 26287.53 |
2133 | 2023.04.03 00:00 | sell | 718 | 0.10 | 1.62219 | 0.00000 | 0.00000 | ||
2134 | 2023.04.03 00:00 | modify | 718 | 0.10 | 1.62219 | 1.64719 | 1.60619 | ||
2135 | 2023.04.03 04:00 | close | 707 | 0.10 | 1.61964 | 1.64672 | 1.60572 | 13.10 | 26300.63 |
2136 | 2023.04.03 04:00 | sell | 719 | 0.10 | 1.61924 | 0.00000 | 0.00000 | ||
2137 | 2023.04.03 04:00 | modify | 719 | 0.10 | 1.61924 | 1.64424 | 1.60324 | ||
2138 | 2023.04.03 08:00 | close | 719 | 0.10 | 1.61910 | 1.64424 | 1.60324 | 0.90 | 26301.53 |
2139 | 2023.04.03 08:00 | sell | 720 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
2140 | 2023.04.03 08:00 | modify | 720 | 0.10 | 1.61870 | 1.64370 | 1.60270 | ||
2141 | 2023.04.03 11:30 | t/p | 714 | 0.10 | 1.61336 | 1.65436 | 1.61336 | 102.62 | 26404.15 |
2142 | 2023.04.03 11:40 | t/p | 675 | 0.10 | 1.60861 | 1.64961 | 1.60861 | 101.18 | 26505.33 |
2143 | 2023.04.03 11:40 | t/p | 703 | 0.10 | 1.60979 | 1.65079 | 1.60979 | 102.09 | 26607.42 |
2144 | 2023.04.03 11:40 | t/p | 710 | 0.10 | 1.61038 | 1.65138 | 1.61038 | 102.48 | 26709.90 |
2145 | 2023.04.03 11:40 | t/p | 711 | 0.10 | 1.60905 | 1.65005 | 1.60905 | 102.48 | 26812.37 |
2146 | 2023.04.03 11:40 | t/p | 715 | 0.10 | 1.60925 | 1.65025 | 1.60925 | 102.62 | 26914.99 |
2147 | 2023.04.03 12:00 | close | 720 | 0.10 | 1.60864 | 1.64370 | 1.60270 | 64.61 | 26979.60 |
2148 | 2023.04.03 12:00 | close | 718 | 0.10 | 1.60864 | 1.64719 | 1.60619 | 87.02 | 27066.62 |
2149 | 2023.04.03 12:00 | close | 717 | 0.10 | 1.60864 | 1.64725 | 1.60625 | 87.27 | 27153.89 |
2150 | 2023.04.03 12:00 | close | 716 | 0.10 | 1.60864 | 1.64672 | 1.60572 | 83.87 | 27237.76 |
2151 | 2023.04.03 12:00 | close | 713 | 0.10 | 1.60864 | 1.64813 | 1.60713 | 92.92 | 27330.68 |
2152 | 2023.04.03 12:00 | close | 712 | 0.10 | 1.60864 | 1.64865 | 1.60765 | 96.26 | 27426.94 |
2153 | 2023.04.03 12:00 | close | 709 | 0.10 | 1.60864 | 1.64921 | 1.60821 | 99.73 | 27526.67 |
2154 | 2023.04.03 12:00 | close | 706 | 0.10 | 1.60864 | 1.64764 | 1.60664 | 89.65 | 27616.31 |
2155 | 2023.04.03 12:00 | close | 705 | 0.10 | 1.60864 | 1.64751 | 1.60651 | 88.41 | 27704.73 |
2156 | 2023.04.03 12:00 | close | 702 | 0.10 | 1.60864 | 1.64897 | 1.60797 | 97.79 | 27802.52 |
2157 | 2023.04.03 12:00 | close | 694 | 0.10 | 1.60864 | 1.64771 | 1.60671 | 89.57 | 27892.10 |
2158 | 2023.04.03 12:00 | close | 693 | 0.10 | 1.60864 | 1.64868 | 1.60768 | 95.67 | 27987.77 |
2159 | 2023.04.03 12:00 | close | 692 | 0.10 | 1.60864 | 1.64905 | 1.60805 | 98.04 | 28085.81 |
2160 | 2023.04.03 12:00 | close | 676 | 0.10 | 1.60864 | 1.64777 | 1.60677 | 89.56 | 28175.37 |
2161 | 2023.04.04 00:00 | buy | 721 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
2162 | 2023.04.04 00:00 | modify | 721 | 0.10 | 1.60743 | 1.58243 | 1.62343 | ||
2163 | 2023.04.04 04:00 | buy | 722 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
2164 | 2023.04.04 04:00 | modify | 722 | 0.10 | 1.60639 | 1.58139 | 1.62239 | ||
2165 | 2023.04.04 08:00 | buy | 723 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
2166 | 2023.04.04 08:00 | modify | 723 | 0.10 | 1.61750 | 1.59250 | 1.63350 | ||
2167 | 2023.04.04 12:00 | buy | 724 | 0.10 | 1.61482 | 0.00000 | 0.00000 | ||
2168 | 2023.04.04 12:00 | modify | 724 | 0.10 | 1.61482 | 1.58982 | 1.63082 | ||
2169 | 2023.04.04 14:30 | t/p | 721 | 0.10 | 1.62343 | 1.58243 | 1.62343 | 102.73 | 28278.10 |
2170 | 2023.04.04 14:30 | t/p | 722 | 0.10 | 1.62239 | 1.58139 | 1.62239 | 102.73 | 28380.83 |
2171 | 2023.04.04 16:00 | buy | 725 | 0.10 | 1.62445 | 0.00000 | 0.00000 | ||
2172 | 2023.04.04 16:00 | modify | 725 | 0.10 | 1.62445 | 1.59945 | 1.64045 | ||
2173 | 2023.04.04 20:00 | buy | 726 | 0.10 | 1.62347 | 0.00000 | 0.00000 | ||
2174 | 2023.04.04 20:00 | modify | 726 | 0.10 | 1.62347 | 1.59847 | 1.63947 | ||
2175 | 2023.04.05 00:00 | buy | 727 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
2176 | 2023.04.05 00:00 | modify | 727 | 0.10 | 1.62130 | 1.59630 | 1.63730 | ||
2177 | 2023.04.05 04:00 | buy | 728 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
2178 | 2023.04.05 04:00 | modify | 728 | 0.10 | 1.62282 | 1.59782 | 1.63882 | ||
2179 | 2023.04.05 07:30 | t/p | 724 | 0.10 | 1.63082 | 1.58982 | 1.63082 | 102.55 | 28483.38 |
2180 | 2023.04.05 07:40 | t/p | 723 | 0.10 | 1.63350 | 1.59250 | 1.63350 | 102.54 | 28585.92 |
2181 | 2023.04.05 08:00 | buy | 729 | 0.10 | 1.63197 | 0.00000 | 0.00000 | ||
2182 | 2023.04.05 08:00 | modify | 729 | 0.10 | 1.63197 | 1.60697 | 1.64797 | ||
2183 | 2023.04.05 09:30 | t/p | 727 | 0.10 | 1.63730 | 1.59630 | 1.63730 | 102.73 | 28688.65 |
2184 | 2023.04.05 09:40 | t/p | 728 | 0.10 | 1.63882 | 1.59782 | 1.63882 | 102.73 | 28791.38 |
2185 | 2023.04.05 12:00 | buy | 730 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
2186 | 2023.04.05 12:00 | modify | 730 | 0.10 | 1.63391 | 1.60891 | 1.64991 | ||
2187 | 2023.04.05 16:00 | buy | 731 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
2188 | 2023.04.05 16:00 | modify | 731 | 0.10 | 1.62308 | 1.59808 | 1.63908 | ||
2189 | 2023.04.05 20:00 | buy | 732 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
2190 | 2023.04.05 20:00 | modify | 732 | 0.10 | 1.62287 | 1.59787 | 1.63887 | ||
2191 | 2023.04.06 00:00 | buy | 733 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
2192 | 2023.04.06 00:00 | modify | 733 | 0.10 | 1.62365 | 1.59865 | 1.63965 | ||
2193 | 2023.04.06 04:00 | buy | 734 | 0.10 | 1.62596 | 0.00000 | 0.00000 | ||
2194 | 2023.04.06 04:00 | modify | 734 | 0.10 | 1.62596 | 1.60096 | 1.64196 | ||
2195 | 2023.04.06 08:00 | buy | 735 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
2196 | 2023.04.06 08:00 | modify | 735 | 0.10 | 1.62619 | 1.60119 | 1.64219 | ||
2197 | 2023.04.06 12:00 | buy | 736 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
2198 | 2023.04.06 12:00 | modify | 736 | 0.10 | 1.63079 | 1.60579 | 1.64679 | ||
2199 | 2023.04.06 14:40 | t/p | 732 | 0.10 | 1.63887 | 1.59787 | 1.63887 | 102.16 | 28893.55 |
2200 | 2023.04.06 16:00 | buy | 737 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
2201 | 2023.04.06 16:00 | modify | 737 | 0.10 | 1.63760 | 1.61260 | 1.65360 | ||
2202 | 2023.04.06 20:00 | buy | 738 | 0.10 | 1.63736 | 0.00000 | 0.00000 | ||
2203 | 2023.04.06 20:00 | modify | 738 | 0.10 | 1.63736 | 1.61236 | 1.65336 | ||
2204 | 2023.04.07 00:00 | buy | 739 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
2205 | 2023.04.07 00:00 | modify | 739 | 0.10 | 1.63632 | 1.61132 | 1.65232 | ||
2206 | 2023.04.07 04:00 | buy | 740 | 0.10 | 1.63468 | 0.00000 | 0.00000 | ||
2207 | 2023.04.07 04:00 | modify | 740 | 0.10 | 1.63468 | 1.60968 | 1.65068 | ||
2208 | 2023.04.07 08:00 | buy | 741 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
2209 | 2023.04.07 08:00 | modify | 741 | 0.10 | 1.63403 | 1.60903 | 1.65003 | ||
2210 | 2023.04.07 12:00 | buy | 742 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
2211 | 2023.04.07 12:00 | modify | 742 | 0.10 | 1.63555 | 1.61055 | 1.65155 | ||
2212 | 2023.04.07 12:15 | t/p | 731 | 0.10 | 1.63908 | 1.59808 | 1.63908 | 101.97 | 28995.52 |
2213 | 2023.04.07 16:00 | buy | 743 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
2214 | 2023.04.07 16:00 | modify | 743 | 0.10 | 1.63701 | 1.61201 | 1.65301 | ||
2215 | 2023.04.07 20:00 | buy | 744 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
2216 | 2023.04.07 20:00 | modify | 744 | 0.10 | 1.63463 | 1.60963 | 1.65063 | ||
2217 | 2023.04.10 00:00 | buy | 745 | 0.10 | 1.63568 | 0.00000 | 0.00000 | ||
2218 | 2023.04.10 00:00 | modify | 745 | 0.10 | 1.63568 | 1.61068 | 1.65168 | ||
2219 | 2023.04.10 04:00 | buy | 746 | 0.10 | 1.63623 | 0.00000 | 0.00000 | ||
2220 | 2023.04.10 04:00 | modify | 746 | 0.10 | 1.63623 | 1.61123 | 1.65223 | ||
2221 | 2023.04.10 08:00 | buy | 747 | 0.10 | 1.63684 | 0.00000 | 0.00000 | ||
2222 | 2023.04.10 08:00 | modify | 747 | 0.10 | 1.63684 | 1.61184 | 1.65284 | ||
2223 | 2023.04.10 12:00 | buy | 748 | 0.10 | 1.63566 | 0.00000 | 0.00000 | ||
2224 | 2023.04.10 12:00 | modify | 748 | 0.10 | 1.63566 | 1.61066 | 1.65166 | ||
2225 | 2023.04.10 16:00 | close | 737 | 0.10 | 1.63599 | 1.61260 | 1.65360 | -10.72 | 28984.80 |
2226 | 2023.04.10 16:00 | buy | 749 | 0.10 | 1.63639 | 0.00000 | 0.00000 | ||
2227 | 2023.04.10 16:00 | modify | 749 | 0.10 | 1.63639 | 1.61139 | 1.65239 | ||
2228 | 2023.04.10 20:00 | close | 738 | 0.10 | 1.63523 | 1.61236 | 1.65336 | -14.06 | 28970.74 |
2229 | 2023.04.10 20:00 | buy | 750 | 0.10 | 1.63563 | 0.00000 | 0.00000 | ||
2230 | 2023.04.10 20:00 | modify | 750 | 0.10 | 1.63563 | 1.61063 | 1.65163 | ||
2231 | 2023.04.11 00:00 | close | 743 | 0.10 | 1.63480 | 1.61201 | 1.65301 | -14.57 | 28956.18 |
2232 | 2023.04.11 00:00 | buy | 751 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
2233 | 2023.04.11 00:00 | modify | 751 | 0.10 | 1.63520 | 1.61020 | 1.65120 | ||
2234 | 2023.04.11 04:00 | close | 747 | 0.10 | 1.63169 | 1.61184 | 1.65284 | -33.26 | 28922.92 |
2235 | 2023.04.11 04:00 | buy | 752 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
2236 | 2023.04.11 04:00 | modify | 752 | 0.10 | 1.63209 | 1.60709 | 1.64809 | ||
2237 | 2023.04.11 08:00 | close | 749 | 0.10 | 1.63459 | 1.61139 | 1.65239 | -11.75 | 28911.17 |
2238 | 2023.04.11 08:00 | buy | 753 | 0.10 | 1.63499 | 0.00000 | 0.00000 | ||
2239 | 2023.04.11 08:00 | modify | 753 | 0.10 | 1.63499 | 1.60999 | 1.65099 | ||
2240 | 2023.04.11 10:30 | t/p | 726 | 0.10 | 1.63947 | 1.59847 | 1.63947 | 101.42 | 29012.58 |
2241 | 2023.04.11 10:30 | t/p | 733 | 0.10 | 1.63965 | 1.59865 | 1.63965 | 102.16 | 29114.75 |
2242 | 2023.04.11 11:05 | t/p | 725 | 0.10 | 1.64045 | 1.59945 | 1.64045 | 101.41 | 29216.15 |
2243 | 2023.04.11 12:00 | buy | 754 | 0.10 | 1.63913 | 0.00000 | 0.00000 | ||
2244 | 2023.04.11 12:00 | modify | 754 | 0.10 | 1.63913 | 1.61413 | 1.65513 | ||
2245 | 2023.04.11 16:00 | buy | 755 | 0.10 | 1.64060 | 0.00000 | 0.00000 | ||
2246 | 2023.04.11 16:00 | modify | 755 | 0.10 | 1.64060 | 1.61560 | 1.65660 | ||
2247 | 2023.04.11 20:00 | buy | 756 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
2248 | 2023.04.11 20:00 | modify | 756 | 0.10 | 1.64074 | 1.61574 | 1.65674 | ||
2249 | 2023.04.12 00:00 | close | 756 | 0.10 | 1.64064 | 1.61574 | 1.65674 | -0.83 | 29215.33 |
2250 | 2023.04.12 00:00 | buy | 757 | 0.10 | 1.64104 | 0.00000 | 0.00000 | ||
2251 | 2023.04.12 00:00 | modify | 757 | 0.10 | 1.64104 | 1.61604 | 1.65704 | ||
2252 | 2023.04.12 04:00 | close | 757 | 0.10 | 1.63894 | 1.61604 | 1.65704 | -13.49 | 29201.84 |
2253 | 2023.04.12 04:00 | buy | 758 | 0.10 | 1.63934 | 0.00000 | 0.00000 | ||
2254 | 2023.04.12 04:00 | modify | 758 | 0.10 | 1.63934 | 1.61434 | 1.65534 | ||
2255 | 2023.04.12 06:40 | t/p | 734 | 0.10 | 1.64196 | 1.60096 | 1.64196 | 101.97 | 29303.81 |
2256 | 2023.04.12 07:05 | t/p | 735 | 0.10 | 1.64219 | 1.60119 | 1.64219 | 101.97 | 29405.78 |
2257 | 2023.04.12 08:00 | buy | 759 | 0.10 | 1.64045 | 0.00000 | 0.00000 | ||
2258 | 2023.04.12 08:00 | modify | 759 | 0.10 | 1.64045 | 1.61545 | 1.65645 | ||
2259 | 2023.04.12 12:00 | buy | 760 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
2260 | 2023.04.12 12:00 | modify | 760 | 0.10 | 1.63701 | 1.61201 | 1.65301 | ||
2261 | 2023.04.12 16:00 | close | 755 | 0.10 | 1.64287 | 1.61560 | 1.65660 | 14.39 | 29420.17 |
2262 | 2023.04.12 16:00 | buy | 761 | 0.10 | 1.64327 | 0.00000 | 0.00000 | ||
2263 | 2023.04.12 16:00 | modify | 761 | 0.10 | 1.64327 | 1.61827 | 1.65927 | ||
2264 | 2023.04.12 20:00 | close | 761 | 0.10 | 1.64177 | 1.61827 | 1.65927 | -9.63 | 29410.54 |
2265 | 2023.04.12 20:00 | buy | 762 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
2266 | 2023.04.12 20:00 | modify | 762 | 0.10 | 1.64217 | 1.61717 | 1.65817 | ||
2267 | 2023.04.13 00:00 | close | 762 | 0.10 | 1.64203 | 1.61717 | 1.65817 | -1.47 | 29409.08 |
2268 | 2023.04.13 00:00 | buy | 763 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
2269 | 2023.04.13 00:00 | modify | 763 | 0.10 | 1.64243 | 1.61743 | 1.65843 | ||
2270 | 2023.04.13 04:00 | close | 763 | 0.10 | 1.63762 | 1.61743 | 1.65843 | -30.88 | 29378.20 |
2271 | 2023.04.13 04:00 | buy | 764 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
2272 | 2023.04.13 04:00 | modify | 764 | 0.10 | 1.63802 | 1.61302 | 1.65402 | ||
2273 | 2023.04.13 08:00 | close | 759 | 0.10 | 1.63575 | 1.61545 | 1.65645 | -30.75 | 29347.45 |
2274 | 2023.04.13 08:00 | buy | 765 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
2275 | 2023.04.13 08:00 | modify | 765 | 0.10 | 1.63615 | 1.61115 | 1.65215 | ||
2276 | 2023.04.13 12:00 | close | 758 | 0.10 | 1.63439 | 1.61434 | 1.65534 | -32.35 | 29315.10 |
2277 | 2023.04.13 12:00 | buy | 766 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
2278 | 2023.04.13 12:00 | modify | 766 | 0.10 | 1.63479 | 1.60979 | 1.65079 | ||
2279 | 2023.04.13 16:00 | close | 754 | 0.10 | 1.63059 | 1.61413 | 1.65513 | -55.59 | 29259.52 |
2280 | 2023.04.13 16:00 | buy | 767 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
2281 | 2023.04.13 16:00 | modify | 767 | 0.10 | 1.63099 | 1.60599 | 1.64699 | ||
2282 | 2023.04.14 08:00 | close | 764 | 0.10 | 1.63263 | 1.61302 | 1.65402 | -34.80 | 29224.72 |
2283 | 2023.04.14 08:00 | buy | 768 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
2284 | 2023.04.14 08:00 | modify | 768 | 0.10 | 1.63303 | 1.60803 | 1.64903 | ||
2285 | 2023.04.14 12:00 | close | 760 | 0.10 | 1.63179 | 1.61201 | 1.65301 | -34.28 | 29190.44 |
2286 | 2023.04.14 12:00 | buy | 769 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
2287 | 2023.04.14 12:00 | modify | 769 | 0.10 | 1.63219 | 1.60719 | 1.64819 | ||
2288 | 2023.04.14 16:00 | close | 739 | 0.10 | 1.63820 | 1.61132 | 1.65232 | 10.75 | 29201.19 |
2289 | 2023.04.14 16:00 | buy | 770 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
2290 | 2023.04.14 16:00 | modify | 770 | 0.10 | 1.63860 | 1.61360 | 1.65460 | ||
2291 | 2023.04.14 20:00 | close | 770 | 0.10 | 1.63937 | 1.61360 | 1.65460 | 4.94 | 29206.13 |
2292 | 2023.04.14 20:00 | buy | 771 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
2293 | 2023.04.14 20:00 | modify | 771 | 0.10 | 1.63977 | 1.61477 | 1.65577 | ||
2294 | 2023.04.17 00:00 | close | 771 | 0.10 | 1.63799 | 1.61477 | 1.65577 | -11.62 | 29194.51 |
2295 | 2023.04.17 00:00 | buy | 772 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
2296 | 2023.04.17 00:00 | modify | 772 | 0.10 | 1.63839 | 1.61339 | 1.65439 | ||
2297 | 2023.04.17 04:00 | close | 772 | 0.10 | 1.63620 | 1.61339 | 1.65439 | -14.06 | 29180.45 |
2298 | 2023.04.17 04:00 | buy | 773 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
2299 | 2023.04.17 04:00 | modify | 773 | 0.10 | 1.63660 | 1.61160 | 1.65260 | ||
2300 | 2023.04.17 08:00 | close | 773 | 0.10 | 1.63936 | 1.61160 | 1.65260 | 17.72 | 29198.17 |
2301 | 2023.04.17 08:00 | buy | 774 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
2302 | 2023.04.17 08:00 | modify | 774 | 0.10 | 1.63976 | 1.61476 | 1.65576 | ||
2303 | 2023.04.17 12:00 | close | 774 | 0.10 | 1.63609 | 1.61476 | 1.65576 | -23.57 | 29174.60 |
2304 | 2023.04.17 12:00 | buy | 775 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
2305 | 2023.04.17 12:00 | modify | 775 | 0.10 | 1.63649 | 1.61149 | 1.65249 | ||
2306 | 2023.04.17 16:00 | close | 775 | 0.10 | 1.63090 | 1.61149 | 1.65249 | -35.89 | 29138.71 |
2307 | 2023.04.17 16:00 | buy | 776 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
2308 | 2023.04.17 16:00 | modify | 776 | 0.10 | 1.63130 | 1.60630 | 1.64730 | ||
2309 | 2023.04.17 20:00 | close | 746 | 0.10 | 1.63014 | 1.61123 | 1.65223 | -40.42 | 29098.29 |
2310 | 2023.04.17 20:00 | buy | 777 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
2311 | 2023.04.17 20:00 | modify | 777 | 0.10 | 1.63054 | 1.60554 | 1.64654 | ||
2312 | 2023.04.18 00:00 | close | 765 | 0.10 | 1.63075 | 1.61115 | 1.65215 | -35.24 | 29063.05 |
2313 | 2023.04.18 00:00 | buy | 778 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
2314 | 2023.04.18 00:00 | modify | 778 | 0.10 | 1.63115 | 1.60615 | 1.64715 | ||
2315 | 2023.04.18 04:00 | close | 745 | 0.10 | 1.62876 | 1.61068 | 1.65168 | -45.94 | 29017.11 |
2316 | 2023.04.18 04:00 | buy | 779 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
2317 | 2023.04.18 04:00 | modify | 779 | 0.10 | 1.62916 | 1.60416 | 1.64516 | ||
2318 | 2023.04.18 08:00 | close | 748 | 0.10 | 1.62994 | 1.61066 | 1.65166 | -38.23 | 28978.88 |
2319 | 2023.04.18 08:00 | buy | 780 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
2320 | 2023.04.18 08:00 | modify | 780 | 0.10 | 1.63034 | 1.60534 | 1.64634 | ||
2321 | 2023.04.19 12:00 | close | 750 | 0.10 | 1.63013 | 1.61063 | 1.65163 | -37.01 | 28941.87 |
2322 | 2023.04.19 12:00 | buy | 781 | 0.10 | 1.63053 | 0.00000 | 0.00000 | ||
2323 | 2023.04.19 12:00 | modify | 781 | 0.10 | 1.63053 | 1.60553 | 1.64653 | ||
2324 | 2023.04.19 16:00 | close | 742 | 0.10 | 1.63067 | 1.61055 | 1.65155 | -33.23 | 28908.64 |
2325 | 2023.04.19 16:00 | buy | 782 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
2326 | 2023.04.19 16:00 | modify | 782 | 0.10 | 1.63107 | 1.60607 | 1.64707 | ||
2327 | 2023.04.19 20:00 | close | 751 | 0.10 | 1.63128 | 1.61020 | 1.65120 | -26.68 | 28881.95 |
2328 | 2023.04.19 20:00 | buy | 783 | 0.10 | 1.63168 | 0.00000 | 0.00000 | ||
2329 | 2023.04.19 20:00 | modify | 783 | 0.10 | 1.63168 | 1.60668 | 1.64768 | ||
2330 | 2023.04.20 00:00 | close | 753 | 0.10 | 1.63319 | 1.60999 | 1.65099 | -13.64 | 28868.32 |
2331 | 2023.04.20 00:00 | buy | 784 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
2332 | 2023.04.20 00:00 | modify | 784 | 0.10 | 1.63359 | 1.60859 | 1.64959 | ||
2333 | 2023.04.20 04:00 | close | 740 | 0.10 | 1.63450 | 1.60968 | 1.65068 | -3.62 | 28864.70 |
2334 | 2023.04.20 04:00 | buy | 785 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
2335 | 2023.04.20 04:00 | modify | 785 | 0.10 | 1.63490 | 1.60990 | 1.65090 | ||
2336 | 2023.04.20 08:00 | close | 744 | 0.10 | 1.63334 | 1.60963 | 1.65063 | -10.74 | 28853.96 |
2337 | 2023.04.20 08:00 | buy | 786 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
2338 | 2023.04.20 08:00 | modify | 786 | 0.10 | 1.63374 | 1.60874 | 1.64974 | ||
2339 | 2023.04.20 12:00 | close | 766 | 0.10 | 1.62992 | 1.60979 | 1.65079 | -32.59 | 28821.37 |
2340 | 2023.04.20 12:00 | buy | 787 | 0.10 | 1.63032 | 0.00000 | 0.00000 | ||
2341 | 2023.04.20 12:00 | modify | 787 | 0.10 | 1.63032 | 1.60532 | 1.64632 | ||
2342 | 2023.04.20 16:00 | close | 785 | 0.10 | 1.62429 | 1.60990 | 1.65090 | -68.12 | 28753.25 |
2343 | 2023.04.20 16:00 | buy | 788 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
2344 | 2023.04.20 16:00 | modify | 788 | 0.10 | 1.62469 | 1.59969 | 1.64069 | ||
2345 | 2023.04.20 20:00 | close | 741 | 0.10 | 1.62725 | 1.60903 | 1.65003 | -46.00 | 28707.25 |
2346 | 2023.04.20 20:00 | buy | 789 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
2347 | 2023.04.20 20:00 | modify | 789 | 0.10 | 1.62765 | 1.60265 | 1.64365 | ||
2348 | 2023.04.21 00:00 | close | 730 | 0.10 | 1.62654 | 1.60891 | 1.64991 | -50.72 | 28656.53 |
2349 | 2023.04.21 00:00 | buy | 790 | 0.10 | 1.62694 | 0.00000 | 0.00000 | ||
2350 | 2023.04.21 00:00 | modify | 790 | 0.10 | 1.62694 | 1.60194 | 1.64294 | ||
2351 | 2023.04.21 04:00 | close | 786 | 0.10 | 1.63201 | 1.60874 | 1.64974 | -11.29 | 28645.24 |
2352 | 2023.04.21 04:00 | buy | 791 | 0.10 | 1.63241 | 0.00000 | 0.00000 | ||
2353 | 2023.04.21 04:00 | modify | 791 | 0.10 | 1.63241 | 1.60741 | 1.64841 | ||
2354 | 2023.04.21 08:00 | close | 784 | 0.10 | 1.63826 | 1.60859 | 1.64959 | 29.80 | 28675.04 |
2355 | 2023.04.21 08:00 | buy | 792 | 0.10 | 1.63866 | 0.00000 | 0.00000 | ||
2356 | 2023.04.21 08:00 | modify | 792 | 0.10 | 1.63866 | 1.61366 | 1.65466 | ||
2357 | 2023.04.21 12:00 | close | 792 | 0.10 | 1.63967 | 1.61366 | 1.65466 | 6.49 | 28681.53 |
2358 | 2023.04.21 12:00 | buy | 793 | 0.10 | 1.64007 | 0.00000 | 0.00000 | ||
2359 | 2023.04.21 12:00 | modify | 793 | 0.10 | 1.64007 | 1.61507 | 1.65607 | ||
2360 | 2023.04.21 14:40 | t/p | 788 | 0.10 | 1.64069 | 1.59969 | 1.64069 | 102.54 | 28784.07 |
2361 | 2023.04.21 16:00 | buy | 794 | 0.10 | 1.64052 | 0.00000 | 0.00000 | ||
2362 | 2023.04.21 16:00 | modify | 794 | 0.10 | 1.64052 | 1.61552 | 1.65652 | ||
2363 | 2023.04.21 20:00 | close | 794 | 0.10 | 1.64212 | 1.61552 | 1.65652 | 10.27 | 28794.34 |
2364 | 2023.04.21 20:00 | buy | 795 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
2365 | 2023.04.21 20:00 | modify | 795 | 0.10 | 1.64252 | 1.61752 | 1.65852 | ||
2366 | 2023.04.24 00:00 | close | 795 | 0.10 | 1.64270 | 1.61752 | 1.65852 | 0.96 | 28795.30 |
2367 | 2023.04.24 00:00 | buy | 796 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
2368 | 2023.04.24 00:00 | modify | 796 | 0.10 | 1.64310 | 1.61810 | 1.65910 | ||
2369 | 2023.04.24 00:05 | t/p | 789 | 0.10 | 1.64365 | 1.60265 | 1.64365 | 102.35 | 28897.66 |
2370 | 2023.04.24 00:05 | t/p | 790 | 0.10 | 1.64294 | 1.60194 | 1.64294 | 102.54 | 29000.20 |
2371 | 2023.04.24 04:00 | buy | 797 | 0.10 | 1.64439 | 0.00000 | 0.00000 | ||
2372 | 2023.04.24 04:00 | modify | 797 | 0.10 | 1.64439 | 1.61939 | 1.66039 | ||
2373 | 2023.04.24 04:30 | t/p | 779 | 0.10 | 1.64516 | 1.60416 | 1.64516 | 101.60 | 29101.79 |
2374 | 2023.04.24 06:33 | t/p | 777 | 0.10 | 1.64654 | 1.60554 | 1.64654 | 101.41 | 29203.20 |
2375 | 2023.04.24 06:33 | t/p | 780 | 0.10 | 1.64634 | 1.60534 | 1.64634 | 101.61 | 29304.81 |
2376 | 2023.04.24 06:33 | t/p | 781 | 0.10 | 1.64653 | 1.60553 | 1.64653 | 101.80 | 29406.60 |
2377 | 2023.04.24 06:33 | t/p | 787 | 0.10 | 1.64632 | 1.60532 | 1.64632 | 102.35 | 29508.95 |
2378 | 2023.04.24 08:00 | buy | 798 | 0.10 | 1.64407 | 0.00000 | 0.00000 | ||
2379 | 2023.04.24 08:00 | modify | 798 | 0.10 | 1.64407 | 1.61907 | 1.66007 | ||
2380 | 2023.04.24 09:30 | t/p | 736 | 0.10 | 1.64679 | 1.60579 | 1.64679 | 99.71 | 29608.66 |
2381 | 2023.04.24 09:30 | t/p | 767 | 0.10 | 1.64699 | 1.60599 | 1.64699 | 101.03 | 29709.69 |
2382 | 2023.04.24 09:30 | t/p | 778 | 0.10 | 1.64715 | 1.60615 | 1.64715 | 101.61 | 29811.29 |
2383 | 2023.04.24 09:30 | t/p | 782 | 0.10 | 1.64707 | 1.60607 | 1.64707 | 101.79 | 29913.08 |
2384 | 2023.04.24 09:40 | t/p | 776 | 0.10 | 1.64730 | 1.60630 | 1.64730 | 101.41 | 30014.49 |
2385 | 2023.04.24 09:40 | t/p | 783 | 0.10 | 1.64768 | 1.60668 | 1.64768 | 101.79 | 30116.27 |
2386 | 2023.04.24 10:30 | t/p | 729 | 0.10 | 1.64797 | 1.60697 | 1.64797 | 99.14 | 30215.41 |
2387 | 2023.04.24 10:30 | t/p | 752 | 0.10 | 1.64809 | 1.60709 | 1.64809 | 100.27 | 30315.68 |
2388 | 2023.04.24 10:30 | t/p | 769 | 0.10 | 1.64819 | 1.60719 | 1.64819 | 101.22 | 30416.90 |
2389 | 2023.04.24 10:40 | t/p | 768 | 0.10 | 1.64903 | 1.60803 | 1.64903 | 101.22 | 30518.12 |
2390 | 2023.04.24 10:40 | t/p | 791 | 0.10 | 1.64841 | 1.60741 | 1.64841 | 102.55 | 30620.67 |
2391 | 2023.04.24 12:00 | close | 798 | 0.10 | 1.64652 | 1.61907 | 1.66007 | 15.73 | 30636.40 |
2392 | 2023.04.24 12:00 | close | 797 | 0.10 | 1.64652 | 1.61939 | 1.66039 | 13.68 | 30650.08 |
2393 | 2023.04.24 12:00 | close | 796 | 0.10 | 1.64652 | 1.61810 | 1.65910 | 21.96 | 30672.04 |
2394 | 2023.04.24 12:00 | close | 793 | 0.10 | 1.64652 | 1.61507 | 1.65607 | 41.22 | 30713.26 |
2395 | 2023.04.25 00:00 | sell | 799 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
2396 | 2023.04.25 00:00 | modify | 799 | 0.10 | 1.64941 | 1.67441 | 1.63341 | ||
2397 | 2023.04.26 09:40 | s/l | 799 | 0.10 | 1.67441 | 1.67441 | 1.63341 | -160.67 | 30552.59 |
2398 | 2023.04.28 04:00 | sell | 800 | 0.10 | 1.66215 | 0.00000 | 0.00000 | ||
2399 | 2023.04.28 04:00 | modify | 800 | 0.10 | 1.66215 | 1.68715 | 1.64615 | ||
2400 | 2023.04.28 08:00 | sell | 801 | 0.10 | 1.66888 | 0.00000 | 0.00000 | ||
2401 | 2023.04.28 08:00 | modify | 801 | 0.10 | 1.66888 | 1.69388 | 1.65288 | ||
2402 | 2023.04.28 12:00 | sell | 802 | 0.10 | 1.66590 | 0.00000 | 0.00000 | ||
2403 | 2023.04.28 12:00 | modify | 802 | 0.10 | 1.66590 | 1.69090 | 1.64990 | ||
2404 | 2023.04.28 16:00 | sell | 803 | 0.10 | 1.66829 | 0.00000 | 0.00000 | ||
2405 | 2023.04.28 16:00 | modify | 803 | 0.10 | 1.66829 | 1.69329 | 1.65229 | ||
2406 | 2023.04.28 20:00 | sell | 804 | 0.10 | 1.66513 | 0.00000 | 0.00000 | ||
2407 | 2023.04.28 20:00 | modify | 804 | 0.10 | 1.66513 | 1.69013 | 1.64913 | ||
2408 | 2023.05.01 00:00 | sell | 805 | 0.10 | 1.66561 | 0.00000 | 0.00000 | ||
2409 | 2023.05.01 00:00 | modify | 805 | 0.10 | 1.66561 | 1.69061 | 1.64961 | ||
2410 | 2023.05.01 04:00 | sell | 806 | 0.10 | 1.65985 | 0.00000 | 0.00000 | ||
2411 | 2023.05.01 04:00 | modify | 806 | 0.10 | 1.65985 | 1.68485 | 1.64385 | ||
2412 | 2023.05.01 08:00 | sell | 807 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
2413 | 2023.05.01 08:00 | modify | 807 | 0.10 | 1.65735 | 1.68235 | 1.64135 | ||
2414 | 2023.05.01 12:00 | sell | 808 | 0.10 | 1.65967 | 0.00000 | 0.00000 | ||
2415 | 2023.05.01 12:00 | modify | 808 | 0.10 | 1.65967 | 1.68467 | 1.64367 | ||
2416 | 2023.05.01 14:30 | t/p | 801 | 0.10 | 1.65288 | 1.69388 | 1.65288 | 102.62 | 30655.21 |
2417 | 2023.05.01 14:30 | t/p | 803 | 0.10 | 1.65229 | 1.69329 | 1.65229 | 102.62 | 30757.83 |
2418 | 2023.05.01 16:00 | sell | 809 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
2419 | 2023.05.01 16:00 | modify | 809 | 0.10 | 1.65311 | 1.67811 | 1.63711 | ||
2420 | 2023.05.01 20:00 | sell | 810 | 0.10 | 1.65527 | 0.00000 | 0.00000 | ||
2421 | 2023.05.01 20:00 | modify | 810 | 0.10 | 1.65527 | 1.68027 | 1.63927 | ||
2422 | 2023.05.02 00:00 | sell | 811 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
2423 | 2023.05.02 00:00 | modify | 811 | 0.10 | 1.65609 | 1.68109 | 1.64009 | ||
2424 | 2023.05.02 04:00 | sell | 812 | 0.10 | 1.65675 | 0.00000 | 0.00000 | ||
2425 | 2023.05.02 04:00 | modify | 812 | 0.10 | 1.65675 | 1.68175 | 1.64075 | ||
2426 | 2023.05.02 04:30 | t/p | 802 | 0.10 | 1.64990 | 1.69090 | 1.64990 | 102.49 | 30860.32 |
2427 | 2023.05.02 04:30 | t/p | 804 | 0.10 | 1.64913 | 1.69013 | 1.64913 | 102.49 | 30962.80 |
2428 | 2023.05.02 04:30 | t/p | 805 | 0.10 | 1.64961 | 1.69061 | 1.64961 | 102.62 | 31065.42 |
2429 | 2023.05.02 04:40 | t/p | 800 | 0.10 | 1.64615 | 1.68715 | 1.64615 | 102.49 | 31167.91 |
2430 | 2023.05.02 04:40 | t/p | 806 | 0.10 | 1.64385 | 1.68485 | 1.64385 | 102.62 | 31270.53 |
2431 | 2023.05.02 04:40 | t/p | 807 | 0.10 | 1.64135 | 1.68235 | 1.64135 | 102.61 | 31373.14 |
2432 | 2023.05.02 04:40 | t/p | 808 | 0.10 | 1.64367 | 1.68467 | 1.64367 | 102.61 | 31475.75 |
2433 | 2023.05.02 04:40 | t/p | 812 | 0.10 | 1.64075 | 1.68175 | 1.64075 | 102.75 | 31578.50 |
2434 | 2023.05.02 05:06 | t/p | 811 | 0.10 | 1.64009 | 1.68109 | 1.64009 | 102.74 | 31681.24 |
2435 | 2023.05.02 05:20 | t/p | 810 | 0.10 | 1.63927 | 1.68027 | 1.63927 | 102.62 | 31783.86 |
2436 | 2023.05.02 06:40 | t/p | 809 | 0.10 | 1.63711 | 1.67811 | 1.63711 | 102.62 | 31886.48 |
2437 | 2023.05.02 16:00 | buy | 813 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
2438 | 2023.05.02 16:00 | modify | 813 | 0.10 | 1.64921 | 1.62421 | 1.66521 | ||
2439 | 2023.05.02 20:00 | buy | 814 | 0.10 | 1.65121 | 0.00000 | 0.00000 | ||
2440 | 2023.05.02 20:00 | modify | 814 | 0.10 | 1.65121 | 1.62621 | 1.66721 | ||
2441 | 2023.05.03 00:00 | buy | 815 | 0.10 | 1.65093 | 0.00000 | 0.00000 | ||
2442 | 2023.05.03 00:00 | modify | 815 | 0.10 | 1.65093 | 1.62593 | 1.66693 | ||
2443 | 2023.05.03 04:00 | buy | 816 | 0.10 | 1.65425 | 0.00000 | 0.00000 | ||
2444 | 2023.05.03 04:00 | modify | 816 | 0.10 | 1.65425 | 1.62925 | 1.67025 | ||
2445 | 2023.05.03 08:00 | buy | 817 | 0.10 | 1.65676 | 0.00000 | 0.00000 | ||
2446 | 2023.05.03 08:00 | modify | 817 | 0.10 | 1.65676 | 1.63176 | 1.67276 | ||
2447 | 2023.05.03 12:00 | buy | 818 | 0.10 | 1.65686 | 0.00000 | 0.00000 | ||
2448 | 2023.05.03 12:00 | modify | 818 | 0.10 | 1.65686 | 1.63186 | 1.67286 | ||
2449 | 2023.05.03 16:00 | buy | 819 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
2450 | 2023.05.03 16:00 | modify | 819 | 0.10 | 1.65562 | 1.63062 | 1.67162 | ||
2451 | 2023.05.03 20:00 | buy | 820 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
2452 | 2023.05.03 20:00 | modify | 820 | 0.10 | 1.65775 | 1.63275 | 1.67375 | ||
2453 | 2023.05.03 22:33 | t/p | 813 | 0.10 | 1.66521 | 1.62421 | 1.66521 | 102.54 | 31989.02 |
2454 | 2023.05.04 00:00 | buy | 821 | 0.10 | 1.66684 | 0.00000 | 0.00000 | ||
2455 | 2023.05.04 00:00 | modify | 821 | 0.10 | 1.66684 | 1.64184 | 1.68284 | ||
2456 | 2023.05.04 04:00 | buy | 822 | 0.10 | 1.65744 | 0.00000 | 0.00000 | ||
2457 | 2023.05.04 04:00 | modify | 822 | 0.10 | 1.65744 | 1.63244 | 1.67344 | ||
2458 | 2023.05.04 08:00 | buy | 823 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
2459 | 2023.05.04 08:00 | modify | 823 | 0.10 | 1.65734 | 1.63234 | 1.67334 | ||
2460 | 2023.05.04 12:00 | buy | 824 | 0.10 | 1.65840 | 0.00000 | 0.00000 | ||
2461 | 2023.05.04 12:00 | modify | 824 | 0.10 | 1.65840 | 1.63340 | 1.67440 | ||
2462 | 2023.05.04 16:00 | buy | 825 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
2463 | 2023.05.04 16:00 | modify | 825 | 0.10 | 1.64930 | 1.62430 | 1.66530 | ||
2464 | 2023.05.04 20:00 | buy | 826 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
2465 | 2023.05.04 20:00 | modify | 826 | 0.10 | 1.64654 | 1.62154 | 1.66254 | ||
2466 | 2023.05.05 00:00 | buy | 827 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
2467 | 2023.05.05 00:00 | modify | 827 | 0.10 | 1.64643 | 1.62143 | 1.66243 | ||
2468 | 2023.05.05 02:40 | s/l | 821 | 0.10 | 1.64184 | 1.64184 | 1.68284 | -160.71 | 31828.31 |
2469 | 2023.05.05 04:00 | buy | 828 | 0.10 | 1.63993 | 0.00000 | 0.00000 | ||
2470 | 2023.05.05 04:00 | modify | 828 | 0.10 | 1.63993 | 1.61493 | 1.65593 | ||
2471 | 2023.05.05 08:00 | buy | 829 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
2472 | 2023.05.05 08:00 | modify | 829 | 0.10 | 1.63833 | 1.61333 | 1.65433 | ||
2473 | 2023.05.05 12:00 | buy | 830 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
2474 | 2023.05.05 12:00 | modify | 830 | 0.10 | 1.63785 | 1.61285 | 1.65385 | ||
2475 | 2023.05.05 13:40 | s/l | 820 | 0.10 | 1.63275 | 1.63275 | 1.67375 | -161.28 | 31667.03 |
2476 | 2023.05.05 13:40 | s/l | 822 | 0.10 | 1.63244 | 1.63244 | 1.67344 | -160.71 | 31506.32 |
2477 | 2023.05.05 13:40 | s/l | 823 | 0.10 | 1.63234 | 1.63234 | 1.67334 | -160.70 | 31345.62 |
2478 | 2023.05.05 13:40 | s/l | 824 | 0.10 | 1.63340 | 1.63340 | 1.67440 | -160.71 | 31184.91 |
2479 | 2023.05.05 14:40 | s/l | 817 | 0.10 | 1.63176 | 1.63176 | 1.67276 | -161.28 | 31023.64 |
2480 | 2023.05.05 14:40 | s/l | 818 | 0.10 | 1.63186 | 1.63186 | 1.67286 | -161.28 | 30862.36 |
2481 | 2023.05.07 21:05 | s/l | 819 | 0.10 | 1.63062 | 1.63062 | 1.67162 | -161.28 | 30701.09 |
2482 | 2023.05.08 00:00 | buy | 831 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
2483 | 2023.05.08 00:00 | modify | 831 | 0.10 | 1.63331 | 1.60831 | 1.64931 | ||
2484 | 2023.05.08 04:00 | buy | 832 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
2485 | 2023.05.08 04:00 | modify | 832 | 0.10 | 1.63102 | 1.60602 | 1.64702 | ||
2486 | 2023.05.08 05:40 | s/l | 816 | 0.10 | 1.62925 | 1.62925 | 1.67025 | -161.45 | 30539.63 |
2487 | 2023.05.08 09:20 | s/l | 814 | 0.10 | 1.62621 | 1.62621 | 1.66721 | -161.64 | 30377.99 |
2488 | 2023.05.08 09:30 | s/l | 815 | 0.10 | 1.62593 | 1.62593 | 1.66693 | -161.46 | 30216.52 |
2489 | 2023.05.08 12:40 | s/l | 825 | 0.10 | 1.62430 | 1.62430 | 1.66530 | -160.90 | 30055.62 |
2490 | 2023.05.08 14:40 | s/l | 826 | 0.10 | 1.62154 | 1.62154 | 1.66254 | -160.90 | 29894.73 |
2491 | 2023.05.08 14:40 | s/l | 827 | 0.10 | 1.62143 | 1.62143 | 1.66243 | -160.70 | 29734.03 |
2492 | 2023.05.10 12:40 | s/l | 828 | 0.10 | 1.61493 | 1.61493 | 1.65593 | -161.09 | 29572.94 |
2493 | 2023.05.11 16:00 | close | 832 | 0.10 | 1.63087 | 1.60602 | 1.64702 | -1.90 | 29571.04 |
2494 | 2023.05.11 16:00 | close | 831 | 0.10 | 1.63087 | 1.60831 | 1.64931 | -16.60 | 29554.43 |
2495 | 2023.05.11 16:00 | close | 830 | 0.10 | 1.63087 | 1.61285 | 1.65385 | -45.94 | 29508.49 |
2496 | 2023.05.11 16:00 | close | 829 | 0.10 | 1.63087 | 1.61333 | 1.65433 | -49.03 | 29459.45 |
2497 | 2023.05.11 20:00 | sell | 833 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
2498 | 2023.05.11 20:00 | modify | 833 | 0.10 | 1.62892 | 1.65392 | 1.61292 | ||
2499 | 2023.05.12 00:00 | sell | 834 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
2500 | 2023.05.12 00:00 | modify | 834 | 0.10 | 1.62870 | 1.65370 | 1.61270 | ||
2501 | 2023.05.12 04:00 | sell | 835 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
2502 | 2023.05.12 04:00 | modify | 835 | 0.10 | 1.63218 | 1.65718 | 1.61618 | ||
2503 | 2023.05.12 08:00 | sell | 836 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
2504 | 2023.05.12 08:00 | modify | 836 | 0.10 | 1.63136 | 1.65636 | 1.61536 | ||
2505 | 2023.05.12 12:00 | sell | 837 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
2506 | 2023.05.12 12:00 | modify | 837 | 0.10 | 1.62982 | 1.65482 | 1.61382 | ||
2507 | 2023.05.12 16:00 | sell | 838 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
2508 | 2023.05.12 16:00 | modify | 838 | 0.10 | 1.63264 | 1.65764 | 1.61664 | ||
2509 | 2023.05.12 20:00 | sell | 839 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
2510 | 2023.05.12 20:00 | modify | 839 | 0.10 | 1.63260 | 1.65760 | 1.61660 | ||
2511 | 2023.05.15 00:00 | sell | 840 | 0.10 | 1.63267 | 0.00000 | 0.00000 | ||
2512 | 2023.05.15 00:00 | modify | 840 | 0.10 | 1.63267 | 1.65767 | 1.61667 | ||
2513 | 2023.05.15 04:00 | sell | 841 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
2514 | 2023.05.15 04:00 | modify | 841 | 0.10 | 1.63015 | 1.65515 | 1.61415 | ||
2515 | 2023.05.15 08:00 | sell | 842 | 0.10 | 1.62499 | 0.00000 | 0.00000 | ||
2516 | 2023.05.15 08:00 | modify | 842 | 0.10 | 1.62499 | 1.64999 | 1.60899 | ||
2517 | 2023.05.15 12:00 | sell | 843 | 0.10 | 1.62591 | 0.00000 | 0.00000 | ||
2518 | 2023.05.15 12:00 | modify | 843 | 0.10 | 1.62591 | 1.65091 | 1.60991 | ||
2519 | 2023.05.15 16:00 | sell | 844 | 0.10 | 1.62336 | 0.00000 | 0.00000 | ||
2520 | 2023.05.15 16:00 | modify | 844 | 0.10 | 1.62336 | 1.64836 | 1.60736 | ||
2521 | 2023.05.15 20:00 | sell | 845 | 0.10 | 1.62256 | 0.00000 | 0.00000 | ||
2522 | 2023.05.15 20:00 | modify | 845 | 0.10 | 1.62256 | 1.64756 | 1.60656 | ||
2523 | 2023.05.16 00:00 | sell | 846 | 0.10 | 1.62233 | 0.00000 | 0.00000 | ||
2524 | 2023.05.16 00:00 | modify | 846 | 0.10 | 1.62233 | 1.64733 | 1.60633 | ||
2525 | 2023.05.16 04:00 | sell | 847 | 0.10 | 1.62543 | 0.00000 | 0.00000 | ||
2526 | 2023.05.16 04:00 | modify | 847 | 0.10 | 1.62543 | 1.65043 | 1.60943 | ||
2527 | 2023.05.16 08:00 | sell | 848 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
2528 | 2023.05.16 08:00 | modify | 848 | 0.10 | 1.62789 | 1.65289 | 1.61189 | ||
2529 | 2023.05.16 12:00 | sell | 849 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
2530 | 2023.05.16 12:00 | modify | 849 | 0.10 | 1.63154 | 1.65654 | 1.61554 | ||
2531 | 2023.05.16 16:00 | sell | 850 | 0.10 | 1.63084 | 0.00000 | 0.00000 | ||
2532 | 2023.05.16 16:00 | modify | 850 | 0.10 | 1.63084 | 1.65584 | 1.61484 | ||
2533 | 2023.05.16 20:00 | sell | 851 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
2534 | 2023.05.16 20:00 | modify | 851 | 0.10 | 1.63256 | 1.65756 | 1.61656 | ||
2535 | 2023.05.17 00:00 | sell | 852 | 0.10 | 1.63187 | 0.00000 | 0.00000 | ||
2536 | 2023.05.17 00:00 | modify | 852 | 0.10 | 1.63187 | 1.65687 | 1.61587 | ||
2537 | 2023.05.17 04:00 | close | 846 | 0.10 | 1.63179 | 1.64733 | 1.60633 | -60.88 | 29398.57 |
2538 | 2023.05.17 04:00 | sell | 853 | 0.10 | 1.63139 | 0.00000 | 0.00000 | ||
2539 | 2023.05.17 04:00 | modify | 853 | 0.10 | 1.63139 | 1.65639 | 1.61539 | ||
2540 | 2023.05.17 08:00 | close | 845 | 0.10 | 1.63414 | 1.64756 | 1.60656 | -74.63 | 29323.94 |
2541 | 2023.05.17 08:00 | sell | 854 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
2542 | 2023.05.17 08:00 | modify | 854 | 0.10 | 1.63374 | 1.65874 | 1.61774 | ||
2543 | 2023.05.17 12:00 | close | 844 | 0.10 | 1.62640 | 1.64836 | 1.60736 | -19.78 | 29304.16 |
2544 | 2023.05.17 12:00 | sell | 855 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
2545 | 2023.05.17 12:00 | modify | 855 | 0.10 | 1.62600 | 1.65100 | 1.61000 | ||
2546 | 2023.05.17 16:00 | close | 842 | 0.10 | 1.62865 | 1.64999 | 1.60899 | -23.76 | 29280.39 |
2547 | 2023.05.17 16:00 | sell | 856 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
2548 | 2023.05.17 16:00 | modify | 856 | 0.10 | 1.62825 | 1.65325 | 1.61225 | ||
2549 | 2023.05.17 20:00 | close | 847 | 0.10 | 1.62723 | 1.65043 | 1.60943 | -11.69 | 29268.70 |
2550 | 2023.05.17 20:00 | sell | 857 | 0.10 | 1.62683 | 0.00000 | 0.00000 | ||
2551 | 2023.05.17 20:00 | modify | 857 | 0.10 | 1.62683 | 1.65183 | 1.61083 | ||
2552 | 2023.05.18 00:00 | close | 843 | 0.10 | 1.62861 | 1.65091 | 1.60991 | -17.99 | 29250.72 |
2553 | 2023.05.18 00:00 | sell | 858 | 0.10 | 1.62821 | 0.00000 | 0.00000 | ||
2554 | 2023.05.18 00:00 | modify | 858 | 0.10 | 1.62821 | 1.65321 | 1.61221 | ||
2555 | 2023.05.18 04:00 | close | 855 | 0.10 | 1.63035 | 1.65100 | 1.61000 | -28.33 | 29222.38 |
2556 | 2023.05.18 04:00 | sell | 859 | 0.10 | 1.62995 | 0.00000 | 0.00000 | ||
2557 | 2023.05.18 04:00 | modify | 859 | 0.10 | 1.62995 | 1.65495 | 1.61395 | ||
2558 | 2023.05.18 08:00 | close | 857 | 0.10 | 1.63020 | 1.65183 | 1.61083 | -22.04 | 29200.34 |
2559 | 2023.05.18 08:00 | sell | 860 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
2560 | 2023.05.18 08:00 | modify | 860 | 0.10 | 1.62980 | 1.65480 | 1.61380 | ||
2561 | 2023.05.18 12:00 | close | 848 | 0.10 | 1.62930 | 1.65289 | 1.61189 | -9.58 | 29190.76 |
2562 | 2023.05.18 12:00 | sell | 861 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
2563 | 2023.05.18 12:00 | modify | 861 | 0.10 | 1.62890 | 1.65390 | 1.61290 | ||
2564 | 2023.05.18 16:00 | close | 856 | 0.10 | 1.62863 | 1.65325 | 1.61225 | -2.83 | 29187.92 |
2565 | 2023.05.18 16:00 | sell | 862 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
2566 | 2023.05.18 16:00 | modify | 862 | 0.10 | 1.62823 | 1.65323 | 1.61223 | ||
2567 | 2023.05.18 20:00 | close | 858 | 0.10 | 1.62659 | 1.65321 | 1.61221 | 10.41 | 29198.33 |
2568 | 2023.05.18 20:00 | sell | 863 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
2569 | 2023.05.18 20:00 | modify | 863 | 0.10 | 1.62619 | 1.65119 | 1.61019 | ||
2570 | 2023.05.19 00:00 | close | 863 | 0.10 | 1.62615 | 1.65119 | 1.61019 | 0.12 | 29198.45 |
2571 | 2023.05.19 00:00 | sell | 864 | 0.10 | 1.62575 | 0.00000 | 0.00000 | ||
2572 | 2023.05.19 00:00 | modify | 864 | 0.10 | 1.62575 | 1.65075 | 1.60975 | ||
2573 | 2023.05.19 04:00 | close | 864 | 0.10 | 1.62270 | 1.65075 | 1.60975 | 19.59 | 29218.04 |
2574 | 2023.05.19 04:00 | sell | 865 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
2575 | 2023.05.19 04:00 | modify | 865 | 0.10 | 1.62230 | 1.64730 | 1.60630 | ||
2576 | 2023.05.19 08:00 | close | 865 | 0.10 | 1.62090 | 1.64730 | 1.60630 | 8.99 | 29227.03 |
2577 | 2023.05.19 08:00 | close | 862 | 0.10 | 1.62090 | 1.65323 | 1.61223 | 46.94 | 29273.97 |
2578 | 2023.05.19 08:00 | close | 861 | 0.10 | 1.62090 | 1.65390 | 1.61290 | 51.25 | 29325.22 |
2579 | 2023.05.19 08:00 | close | 860 | 0.10 | 1.62090 | 1.65480 | 1.61380 | 57.03 | 29382.25 |
2580 | 2023.05.19 08:00 | close | 859 | 0.10 | 1.62090 | 1.65495 | 1.61395 | 57.99 | 29440.24 |
2581 | 2023.05.19 08:00 | close | 854 | 0.10 | 1.62090 | 1.65874 | 1.61774 | 81.94 | 29522.17 |
2582 | 2023.05.19 08:00 | close | 853 | 0.10 | 1.62090 | 1.65639 | 1.61539 | 66.85 | 29589.02 |
2583 | 2023.05.19 08:00 | close | 852 | 0.10 | 1.62090 | 1.65687 | 1.61587 | 69.93 | 29658.94 |
2584 | 2023.05.19 08:00 | close | 851 | 0.10 | 1.62090 | 1.65756 | 1.61656 | 74.22 | 29733.17 |
2585 | 2023.05.19 08:00 | close | 850 | 0.10 | 1.62090 | 1.65584 | 1.61484 | 63.18 | 29796.35 |
2586 | 2023.05.19 08:00 | close | 849 | 0.10 | 1.62090 | 1.65654 | 1.61554 | 67.67 | 29864.03 |
2587 | 2023.05.19 08:00 | close | 841 | 0.10 | 1.62090 | 1.65515 | 1.61415 | 58.61 | 29922.64 |
2588 | 2023.05.19 08:00 | close | 840 | 0.10 | 1.62090 | 1.65767 | 1.61667 | 74.80 | 29997.44 |
2589 | 2023.05.19 08:00 | close | 839 | 0.10 | 1.62090 | 1.65760 | 1.61660 | 74.22 | 30071.67 |
2590 | 2023.05.19 08:00 | close | 838 | 0.10 | 1.62090 | 1.65764 | 1.61664 | 74.47 | 30146.14 |
2591 | 2023.05.19 08:00 | close | 837 | 0.10 | 1.62090 | 1.65482 | 1.61382 | 56.37 | 30202.51 |
2592 | 2023.05.19 08:00 | close | 836 | 0.10 | 1.62090 | 1.65636 | 1.61536 | 66.25 | 30268.76 |
2593 | 2023.05.19 08:00 | close | 835 | 0.10 | 1.62090 | 1.65718 | 1.61618 | 71.52 | 30340.28 |
2594 | 2023.05.19 08:00 | close | 834 | 0.10 | 1.62090 | 1.65370 | 1.61270 | 49.17 | 30389.46 |
2595 | 2023.05.19 08:00 | close | 833 | 0.10 | 1.62090 | 1.65392 | 1.61292 | 50.46 | 30439.92 |
2596 | 2023.05.19 12:00 | buy | 866 | 0.10 | 1.62356 | 0.00000 | 0.00000 | ||
2597 | 2023.05.19 12:00 | modify | 866 | 0.10 | 1.62356 | 1.59856 | 1.63956 | ||
2598 | 2023.05.19 16:00 | buy | 867 | 0.10 | 1.62474 | 0.00000 | 0.00000 | ||
2599 | 2023.05.19 16:00 | modify | 867 | 0.10 | 1.62474 | 1.59974 | 1.64074 | ||
2600 | 2023.05.19 20:00 | buy | 868 | 0.10 | 1.62509 | 0.00000 | 0.00000 | ||
2601 | 2023.05.19 20:00 | modify | 868 | 0.10 | 1.62509 | 1.60009 | 1.64109 | ||
2602 | 2023.05.22 00:00 | buy | 869 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
2603 | 2023.05.22 00:00 | modify | 869 | 0.10 | 1.62550 | 1.60050 | 1.64150 | ||
2604 | 2023.05.22 04:00 | buy | 870 | 0.10 | 1.62748 | 0.00000 | 0.00000 | ||
2605 | 2023.05.22 04:00 | modify | 870 | 0.10 | 1.62748 | 1.60248 | 1.64348 | ||
2606 | 2023.05.22 08:00 | buy | 871 | 0.10 | 1.62932 | 0.00000 | 0.00000 | ||
2607 | 2023.05.22 08:00 | modify | 871 | 0.10 | 1.62932 | 1.60432 | 1.64532 | ||
2608 | 2023.05.22 12:00 | buy | 872 | 0.10 | 1.62972 | 0.00000 | 0.00000 | ||
2609 | 2023.05.22 12:00 | modify | 872 | 0.10 | 1.62972 | 1.60472 | 1.64572 | ||
2610 | 2023.05.22 16:00 | buy | 873 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
2611 | 2023.05.22 16:00 | modify | 873 | 0.10 | 1.62677 | 1.60177 | 1.64277 | ||
2612 | 2023.05.22 20:00 | buy | 874 | 0.10 | 1.62637 | 0.00000 | 0.00000 | ||
2613 | 2023.05.22 20:00 | modify | 874 | 0.10 | 1.62637 | 1.60137 | 1.64237 | ||
2614 | 2023.05.23 00:00 | buy | 875 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
2615 | 2023.05.23 00:00 | modify | 875 | 0.10 | 1.62627 | 1.60127 | 1.64227 | ||
2616 | 2023.05.23 04:00 | buy | 876 | 0.10 | 1.62426 | 0.00000 | 0.00000 | ||
2617 | 2023.05.23 04:00 | modify | 876 | 0.10 | 1.62426 | 1.59926 | 1.64026 | ||
2618 | 2023.05.23 08:00 | buy | 877 | 0.10 | 1.63019 | 0.00000 | 0.00000 | ||
2619 | 2023.05.23 08:00 | modify | 877 | 0.10 | 1.63019 | 1.60519 | 1.64619 | ||
2620 | 2023.05.23 12:00 | buy | 878 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
2621 | 2023.05.23 12:00 | modify | 878 | 0.10 | 1.62859 | 1.60359 | 1.64459 | ||
2622 | 2023.05.23 16:00 | buy | 879 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
2623 | 2023.05.23 16:00 | modify | 879 | 0.10 | 1.62697 | 1.60197 | 1.64297 | ||
2624 | 2023.05.23 20:00 | buy | 880 | 0.10 | 1.62977 | 0.00000 | 0.00000 | ||
2625 | 2023.05.23 20:00 | modify | 880 | 0.10 | 1.62977 | 1.60477 | 1.64577 | ||
2626 | 2023.05.24 00:00 | buy | 881 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
2627 | 2023.05.24 00:00 | modify | 881 | 0.10 | 1.62864 | 1.60364 | 1.64464 | ||
2628 | 2023.05.24 04:00 | buy | 882 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
2629 | 2023.05.24 04:00 | modify | 882 | 0.10 | 1.63303 | 1.60803 | 1.64903 | ||
2630 | 2023.05.24 07:20 | t/p | 866 | 0.10 | 1.63956 | 1.59856 | 1.63956 | 102.16 | 30542.08 |
2631 | 2023.05.24 07:20 | t/p | 876 | 0.10 | 1.64026 | 1.59926 | 1.64026 | 102.54 | 30644.62 |
2632 | 2023.05.24 07:33 | t/p | 867 | 0.10 | 1.64074 | 1.59974 | 1.64074 | 102.16 | 30746.78 |
2633 | 2023.05.24 07:33 | t/p | 868 | 0.10 | 1.64109 | 1.60009 | 1.64109 | 102.16 | 30848.95 |
2634 | 2023.05.24 08:00 | close | 882 | 0.10 | 1.64117 | 1.60803 | 1.64903 | 52.26 | 30901.21 |
2635 | 2023.05.24 08:00 | close | 881 | 0.10 | 1.64117 | 1.60364 | 1.64464 | 80.45 | 30981.66 |
2636 | 2023.05.24 08:00 | close | 880 | 0.10 | 1.64117 | 1.60477 | 1.64577 | 73.01 | 31054.67 |
2637 | 2023.05.24 08:00 | close | 879 | 0.10 | 1.64117 | 1.60197 | 1.64297 | 90.98 | 31145.65 |
2638 | 2023.05.24 08:00 | close | 878 | 0.10 | 1.64117 | 1.60359 | 1.64459 | 80.58 | 31226.23 |
2639 | 2023.05.24 08:00 | close | 877 | 0.10 | 1.64117 | 1.60519 | 1.64619 | 70.31 | 31296.54 |
2640 | 2023.05.24 08:00 | close | 875 | 0.10 | 1.64117 | 1.60127 | 1.64227 | 95.48 | 31392.02 |
2641 | 2023.05.24 08:00 | close | 874 | 0.10 | 1.64117 | 1.60137 | 1.64237 | 94.65 | 31486.67 |
2642 | 2023.05.24 08:00 | close | 873 | 0.10 | 1.64117 | 1.60177 | 1.64277 | 92.08 | 31578.76 |
2643 | 2023.05.24 08:00 | close | 872 | 0.10 | 1.64117 | 1.60472 | 1.64572 | 73.14 | 31651.90 |
2644 | 2023.05.24 08:00 | close | 871 | 0.10 | 1.64117 | 1.60432 | 1.64532 | 75.71 | 31727.61 |
2645 | 2023.05.24 08:00 | close | 870 | 0.10 | 1.64117 | 1.60248 | 1.64348 | 87.52 | 31815.13 |
2646 | 2023.05.24 08:00 | close | 869 | 0.10 | 1.64117 | 1.60050 | 1.64150 | 100.23 | 31915.36 |
2647 | 2023.05.24 12:00 | sell | 883 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
2648 | 2023.05.24 12:00 | modify | 883 | 0.10 | 1.63909 | 1.66409 | 1.62309 | ||
2649 | 2023.05.24 20:00 | sell | 884 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
2650 | 2023.05.24 20:00 | modify | 884 | 0.10 | 1.64381 | 1.66881 | 1.62781 | ||
2651 | 2023.05.25 00:00 | sell | 885 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
2652 | 2023.05.25 00:00 | modify | 885 | 0.10 | 1.64366 | 1.66866 | 1.62766 | ||
2653 | 2023.05.25 04:00 | sell | 886 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
2654 | 2023.05.25 04:00 | modify | 886 | 0.10 | 1.64469 | 1.66969 | 1.62869 | ||
2655 | 2023.05.25 08:00 | sell | 887 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
2656 | 2023.05.25 08:00 | modify | 887 | 0.10 | 1.64131 | 1.66631 | 1.62531 | ||
2657 | 2023.05.25 12:00 | sell | 888 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
2658 | 2023.05.25 12:00 | modify | 888 | 0.10 | 1.64400 | 1.66900 | 1.62800 | ||
2659 | 2023.05.25 16:00 | sell | 889 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
2660 | 2023.05.25 16:00 | modify | 889 | 0.10 | 1.64865 | 1.67365 | 1.63265 | ||
2661 | 2023.05.25 20:00 | sell | 890 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
2662 | 2023.05.25 20:00 | modify | 890 | 0.10 | 1.64814 | 1.67314 | 1.63214 | ||
2663 | 2023.05.26 00:00 | sell | 891 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
2664 | 2023.05.26 00:00 | modify | 891 | 0.10 | 1.65000 | 1.67500 | 1.63400 | ||
2665 | 2023.05.26 04:00 | sell | 892 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
2666 | 2023.05.26 04:00 | modify | 892 | 0.10 | 1.64891 | 1.67391 | 1.63291 | ||
2667 | 2023.05.26 08:00 | sell | 893 | 0.10 | 1.64754 | 0.00000 | 0.00000 | ||
2668 | 2023.05.26 08:00 | modify | 893 | 0.10 | 1.64754 | 1.67254 | 1.63154 | ||
2669 | 2023.05.26 12:00 | sell | 894 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
2670 | 2023.05.26 12:00 | modify | 894 | 0.10 | 1.64367 | 1.66867 | 1.62767 | ||
2671 | 2023.05.26 16:00 | sell | 895 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
2672 | 2023.05.26 16:00 | modify | 895 | 0.10 | 1.64543 | 1.67043 | 1.62943 | ||
2673 | 2023.05.26 20:00 | sell | 896 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
2674 | 2023.05.26 20:00 | modify | 896 | 0.10 | 1.64581 | 1.67081 | 1.62981 | ||
2675 | 2023.05.29 00:00 | sell | 897 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
2676 | 2023.05.29 00:00 | modify | 897 | 0.10 | 1.64310 | 1.66810 | 1.62710 | ||
2677 | 2023.05.29 04:00 | sell | 898 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
2678 | 2023.05.29 04:00 | modify | 898 | 0.10 | 1.64337 | 1.66837 | 1.62737 | ||
2679 | 2023.05.29 08:00 | sell | 899 | 0.10 | 1.64178 | 0.00000 | 0.00000 | ||
2680 | 2023.05.29 08:00 | modify | 899 | 0.10 | 1.64178 | 1.66678 | 1.62578 | ||
2681 | 2023.05.29 12:00 | sell | 900 | 0.10 | 1.63776 | 0.00000 | 0.00000 | ||
2682 | 2023.05.29 12:00 | modify | 900 | 0.10 | 1.63776 | 1.66276 | 1.62176 | ||
2683 | 2023.05.29 16:00 | sell | 901 | 0.10 | 1.63776 | 0.00000 | 0.00000 | ||
2684 | 2023.05.29 16:00 | modify | 901 | 0.10 | 1.63776 | 1.66276 | 1.62176 | ||
2685 | 2023.05.29 20:00 | sell | 902 | 0.10 | 1.63769 | 0.00000 | 0.00000 | ||
2686 | 2023.05.29 20:00 | modify | 902 | 0.10 | 1.63769 | 1.66269 | 1.62169 | ||
2687 | 2023.05.30 00:00 | close | 902 | 0.10 | 1.64044 | 1.66269 | 1.62169 | -17.79 | 31897.57 |
2688 | 2023.05.30 00:00 | sell | 903 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
2689 | 2023.05.30 00:00 | modify | 903 | 0.10 | 1.64004 | 1.66504 | 1.62404 | ||
2690 | 2023.05.30 04:00 | close | 900 | 0.10 | 1.64411 | 1.66276 | 1.62176 | -40.91 | 31856.66 |
2691 | 2023.05.30 04:00 | sell | 904 | 0.10 | 1.64371 | 0.00000 | 0.00000 | ||
2692 | 2023.05.30 04:00 | modify | 904 | 0.10 | 1.64371 | 1.66871 | 1.62771 | ||
2693 | 2023.05.30 08:00 | close | 901 | 0.10 | 1.63698 | 1.66276 | 1.62176 | 4.88 | 31861.54 |
2694 | 2023.05.30 08:00 | sell | 905 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
2695 | 2023.05.30 08:00 | modify | 905 | 0.10 | 1.63658 | 1.66158 | 1.62058 | ||
2696 | 2023.05.30 12:00 | close | 905 | 0.10 | 1.63996 | 1.66158 | 1.62058 | -21.70 | 31839.84 |
2697 | 2023.05.30 12:00 | sell | 906 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
2698 | 2023.05.30 12:00 | modify | 906 | 0.10 | 1.63956 | 1.66456 | 1.62356 | ||
2699 | 2023.05.30 16:00 | close | 883 | 0.10 | 1.64672 | 1.66409 | 1.62309 | -49.79 | 31790.05 |
2700 | 2023.05.30 16:00 | sell | 907 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
2701 | 2023.05.30 16:00 | modify | 907 | 0.10 | 1.64632 | 1.67132 | 1.63032 | ||
2702 | 2023.05.30 20:00 | close | 906 | 0.10 | 1.64646 | 1.66456 | 1.62356 | -44.31 | 31745.74 |
2703 | 2023.05.30 20:00 | sell | 908 | 0.10 | 1.64606 | 0.00000 | 0.00000 | ||
2704 | 2023.05.30 20:00 | modify | 908 | 0.10 | 1.64606 | 1.67106 | 1.63006 | ||
2705 | 2023.05.31 00:00 | close | 903 | 0.10 | 1.64687 | 1.66504 | 1.62404 | -44.00 | 31701.74 |
2706 | 2023.05.31 00:00 | sell | 909 | 0.10 | 1.64647 | 0.00000 | 0.00000 | ||
2707 | 2023.05.31 00:00 | modify | 909 | 0.10 | 1.64647 | 1.67147 | 1.63047 | ||
2708 | 2023.05.31 04:00 | close | 887 | 0.10 | 1.64761 | 1.66631 | 1.62531 | -40.98 | 31660.76 |
2709 | 2023.05.31 04:00 | sell | 910 | 0.10 | 1.64721 | 0.00000 | 0.00000 | ||
2710 | 2023.05.31 04:00 | modify | 910 | 0.10 | 1.64721 | 1.67221 | 1.63121 | ||
2711 | 2023.05.31 08:00 | close | 899 | 0.10 | 1.64845 | 1.66678 | 1.62578 | -43.09 | 31617.67 |
2712 | 2023.05.31 08:00 | sell | 911 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
2713 | 2023.05.31 08:00 | modify | 911 | 0.10 | 1.64805 | 1.67305 | 1.63205 | ||
2714 | 2023.05.31 12:00 | close | 897 | 0.10 | 1.64917 | 1.66810 | 1.62710 | -39.23 | 31578.43 |
2715 | 2023.05.31 12:00 | sell | 912 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
2716 | 2023.05.31 12:00 | modify | 912 | 0.10 | 1.64877 | 1.67377 | 1.63277 | ||
2717 | 2023.05.31 16:00 | close | 898 | 0.10 | 1.64614 | 1.66837 | 1.62737 | -18.05 | 31560.38 |
2718 | 2023.05.31 16:00 | sell | 913 | 0.10 | 1.64574 | 0.00000 | 0.00000 | ||
2719 | 2023.05.31 16:00 | modify | 913 | 0.10 | 1.64574 | 1.67074 | 1.62974 | ||
2720 | 2023.05.31 20:00 | close | 885 | 0.10 | 1.64347 | 1.66866 | 1.62766 | 0.70 | 31561.08 |
2721 | 2023.05.31 20:00 | sell | 914 | 0.10 | 1.64307 | 0.00000 | 0.00000 | ||
2722 | 2023.05.31 20:00 | modify | 914 | 0.10 | 1.64307 | 1.66807 | 1.62707 | ||
2723 | 2023.06.01 00:00 | close | 914 | 0.10 | 1.64386 | 1.66807 | 1.62707 | -5.47 | 31555.60 |
2724 | 2023.06.01 00:00 | sell | 915 | 0.10 | 1.64346 | 0.00000 | 0.00000 | ||
2725 | 2023.06.01 00:00 | modify | 915 | 0.10 | 1.64346 | 1.66846 | 1.62746 | ||
2726 | 2023.06.01 04:00 | close | 915 | 0.10 | 1.64081 | 1.66846 | 1.62746 | 17.02 | 31572.62 |
2727 | 2023.06.01 04:00 | sell | 916 | 0.10 | 1.64041 | 0.00000 | 0.00000 | ||
2728 | 2023.06.01 04:00 | modify | 916 | 0.10 | 1.64041 | 1.66541 | 1.62441 | ||
2729 | 2023.06.01 08:00 | close | 916 | 0.10 | 1.64407 | 1.66541 | 1.62441 | -23.50 | 31549.12 |
2730 | 2023.06.01 08:00 | sell | 917 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
2731 | 2023.06.01 08:00 | modify | 917 | 0.10 | 1.64367 | 1.66867 | 1.62767 | ||
2732 | 2023.06.01 12:00 | close | 894 | 0.10 | 1.64114 | 1.66867 | 1.62767 | 15.46 | 31564.59 |
2733 | 2023.06.01 12:00 | sell | 918 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
2734 | 2023.06.01 12:00 | modify | 918 | 0.10 | 1.64074 | 1.66574 | 1.62474 | ||
2735 | 2023.06.01 15:40 | t/p | 891 | 0.10 | 1.63400 | 1.67500 | 1.63400 | 101.96 | 31666.55 |
2736 | 2023.06.01 16:00 | sell | 919 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
2737 | 2023.06.01 16:00 | modify | 919 | 0.10 | 1.63463 | 1.65963 | 1.61863 | ||
2738 | 2023.06.01 20:00 | close | 919 | 0.10 | 1.63727 | 1.65963 | 1.61863 | -16.96 | 31649.59 |
2739 | 2023.06.01 20:00 | sell | 920 | 0.10 | 1.63687 | 0.00000 | 0.00000 | ||
2740 | 2023.06.01 20:00 | modify | 920 | 0.10 | 1.63687 | 1.66187 | 1.62087 | ||
2741 | 2023.06.02 00:00 | close | 920 | 0.10 | 1.63616 | 1.66187 | 1.62087 | 4.43 | 31654.02 |
2742 | 2023.06.02 00:00 | sell | 921 | 0.10 | 1.63576 | 0.00000 | 0.00000 | ||
2743 | 2023.06.02 00:00 | modify | 921 | 0.10 | 1.63576 | 1.66076 | 1.61976 | ||
2744 | 2023.06.02 01:40 | t/p | 889 | 0.10 | 1.63265 | 1.67365 | 1.63265 | 101.70 | 31755.72 |
2745 | 2023.06.02 01:40 | t/p | 890 | 0.10 | 1.63214 | 1.67314 | 1.63214 | 101.70 | 31857.42 |
2746 | 2023.06.02 01:40 | t/p | 892 | 0.10 | 1.63291 | 1.67391 | 1.63291 | 101.83 | 31959.25 |
2747 | 2023.06.02 01:40 | t/p | 893 | 0.10 | 1.63154 | 1.67254 | 1.63154 | 101.83 | 32061.08 |
2748 | 2023.06.02 01:40 | t/p | 910 | 0.10 | 1.63121 | 1.67221 | 1.63121 | 102.23 | 32163.31 |
2749 | 2023.06.02 01:40 | t/p | 911 | 0.10 | 1.63205 | 1.67305 | 1.63205 | 102.22 | 32265.52 |
2750 | 2023.06.02 01:40 | t/p | 912 | 0.10 | 1.63277 | 1.67377 | 1.63277 | 102.23 | 32367.75 |
2751 | 2023.06.02 02:30 | t/p | 907 | 0.10 | 1.63032 | 1.67132 | 1.63032 | 102.08 | 32469.83 |
2752 | 2023.06.02 02:30 | t/p | 909 | 0.10 | 1.63047 | 1.67147 | 1.63047 | 102.23 | 32572.06 |
2753 | 2023.06.02 02:40 | t/p | 895 | 0.10 | 1.62943 | 1.67043 | 1.62943 | 101.83 | 32673.89 |
2754 | 2023.06.02 02:40 | t/p | 896 | 0.10 | 1.62981 | 1.67081 | 1.62981 | 101.83 | 32775.72 |
2755 | 2023.06.02 02:40 | t/p | 908 | 0.10 | 1.63006 | 1.67106 | 1.63006 | 102.08 | 32877.81 |
2756 | 2023.06.02 02:40 | t/p | 913 | 0.10 | 1.62974 | 1.67074 | 1.62974 | 102.23 | 32980.03 |
2757 | 2023.06.02 03:30 | t/p | 886 | 0.10 | 1.62869 | 1.66969 | 1.62869 | 101.70 | 33081.73 |
2758 | 2023.06.02 03:40 | t/p | 884 | 0.10 | 1.62781 | 1.66881 | 1.62781 | 101.30 | 33183.03 |
2759 | 2023.06.02 03:40 | t/p | 888 | 0.10 | 1.62800 | 1.66900 | 1.62800 | 101.69 | 33284.72 |
2760 | 2023.06.02 04:00 | sell | 922 | 0.10 | 1.62772 | 0.00000 | 0.00000 | ||
2761 | 2023.06.02 04:00 | modify | 922 | 0.10 | 1.62772 | 1.65272 | 1.61172 | ||
2762 | 2023.06.02 08:00 | sell | 923 | 0.10 | 1.62785 | 0.00000 | 0.00000 | ||
2763 | 2023.06.02 08:00 | modify | 923 | 0.10 | 1.62785 | 1.65285 | 1.61185 | ||
2764 | 2023.06.02 08:20 | t/p | 904 | 0.10 | 1.62771 | 1.66871 | 1.62771 | 102.08 | 33386.81 |
2765 | 2023.06.02 08:20 | t/p | 917 | 0.10 | 1.62767 | 1.66867 | 1.62767 | 102.62 | 33489.43 |
2766 | 2023.06.02 09:30 | t/p | 918 | 0.10 | 1.62474 | 1.66574 | 1.62474 | 102.62 | 33592.05 |
2767 | 2023.06.02 12:00 | close | 923 | 0.10 | 1.62564 | 1.65285 | 1.61185 | 14.19 | 33606.24 |
2768 | 2023.06.02 12:00 | close | 922 | 0.10 | 1.62564 | 1.65272 | 1.61172 | 13.36 | 33619.60 |
2769 | 2023.06.02 12:00 | close | 921 | 0.10 | 1.62564 | 1.66076 | 1.61976 | 64.99 | 33684.59 |
2770 | 2023.06.08 08:00 | buy | 924 | 0.10 | 1.60384 | 0.00000 | 0.00000 | ||
2771 | 2023.06.08 08:00 | modify | 924 | 0.10 | 1.60384 | 1.57884 | 1.61984 | ||
2772 | 2023.06.08 12:00 | buy | 925 | 0.10 | 1.60628 | 0.00000 | 0.00000 | ||
2773 | 2023.06.08 12:00 | modify | 925 | 0.10 | 1.60628 | 1.58128 | 1.62228 | ||
2774 | 2023.06.08 16:00 | buy | 926 | 0.10 | 1.60764 | 0.00000 | 0.00000 | ||
2775 | 2023.06.08 16:00 | modify | 926 | 0.10 | 1.60764 | 1.58264 | 1.62364 | ||
2776 | 2023.06.08 20:00 | buy | 927 | 0.10 | 1.60575 | 0.00000 | 0.00000 | ||
2777 | 2023.06.08 20:00 | modify | 927 | 0.10 | 1.60575 | 1.58075 | 1.62175 | ||
2778 | 2023.06.09 00:00 | buy | 928 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
2779 | 2023.06.09 00:00 | modify | 928 | 0.10 | 1.60671 | 1.58171 | 1.62271 | ||
2780 | 2023.06.09 04:00 | buy | 929 | 0.10 | 1.60935 | 0.00000 | 0.00000 | ||
2781 | 2023.06.09 04:00 | modify | 929 | 0.10 | 1.60935 | 1.58435 | 1.62535 | ||
2782 | 2023.06.09 08:00 | buy | 930 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
2783 | 2023.06.09 08:00 | modify | 930 | 0.10 | 1.60310 | 1.57810 | 1.61910 | ||
2784 | 2023.06.09 12:00 | buy | 931 | 0.10 | 1.60181 | 0.00000 | 0.00000 | ||
2785 | 2023.06.09 12:00 | modify | 931 | 0.10 | 1.60181 | 1.57681 | 1.61781 | ||
2786 | 2023.06.09 16:00 | buy | 932 | 0.10 | 1.59511 | 0.00000 | 0.00000 | ||
2787 | 2023.06.09 16:00 | modify | 932 | 0.10 | 1.59511 | 1.57011 | 1.61111 | ||
2788 | 2023.06.09 20:00 | buy | 933 | 0.10 | 1.59456 | 0.00000 | 0.00000 | ||
2789 | 2023.06.09 20:00 | modify | 933 | 0.10 | 1.59456 | 1.56956 | 1.61056 | ||
2790 | 2023.06.12 00:00 | buy | 934 | 0.10 | 1.59411 | 0.00000 | 0.00000 | ||
2791 | 2023.06.12 00:00 | modify | 934 | 0.10 | 1.59411 | 1.56911 | 1.61011 | ||
2792 | 2023.06.13 12:00 | buy | 935 | 0.10 | 1.59272 | 0.00000 | 0.00000 | ||
2793 | 2023.06.13 12:00 | modify | 935 | 0.10 | 1.59272 | 1.56772 | 1.60872 | ||
2794 | 2023.06.13 16:00 | buy | 936 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
2795 | 2023.06.13 16:00 | modify | 936 | 0.10 | 1.59320 | 1.56820 | 1.60920 | ||
2796 | 2023.06.13 20:00 | buy | 937 | 0.10 | 1.59508 | 0.00000 | 0.00000 | ||
2797 | 2023.06.13 20:00 | modify | 937 | 0.10 | 1.59508 | 1.57008 | 1.61108 | ||
2798 | 2023.06.14 00:00 | buy | 938 | 0.10 | 1.59397 | 0.00000 | 0.00000 | ||
2799 | 2023.06.14 00:00 | modify | 938 | 0.10 | 1.59397 | 1.56897 | 1.60997 | ||
2800 | 2023.06.15 12:00 | buy | 939 | 0.10 | 1.59222 | 0.00000 | 0.00000 | ||
2801 | 2023.06.15 12:00 | modify | 939 | 0.10 | 1.59222 | 1.56722 | 1.60822 | ||
2802 | 2023.06.15 16:00 | buy | 940 | 0.10 | 1.59177 | 0.00000 | 0.00000 | ||
2803 | 2023.06.15 16:00 | modify | 940 | 0.10 | 1.59177 | 1.56677 | 1.60777 | ||
2804 | 2023.06.15 20:00 | buy | 941 | 0.10 | 1.58985 | 0.00000 | 0.00000 | ||
2805 | 2023.06.15 20:00 | modify | 941 | 0.10 | 1.58985 | 1.56485 | 1.60585 | ||
2806 | 2023.06.16 00:00 | buy | 942 | 0.10 | 1.59132 | 0.00000 | 0.00000 | ||
2807 | 2023.06.16 00:00 | modify | 942 | 0.10 | 1.59132 | 1.56632 | 1.60732 | ||
2808 | 2023.06.16 04:00 | buy | 943 | 0.10 | 1.59224 | 0.00000 | 0.00000 | ||
2809 | 2023.06.16 04:00 | modify | 943 | 0.10 | 1.59224 | 1.56724 | 1.60824 | ||
2810 | 2023.06.16 08:00 | close | 929 | 0.10 | 1.59117 | 1.58435 | 1.62535 | -118.04 | 33566.54 |
2811 | 2023.06.16 08:00 | buy | 944 | 0.10 | 1.59157 | 0.00000 | 0.00000 | ||
2812 | 2023.06.16 08:00 | modify | 944 | 0.10 | 1.59157 | 1.56657 | 1.60757 | ||
2813 | 2023.06.16 12:00 | close | 926 | 0.10 | 1.59423 | 1.58264 | 1.62364 | -87.61 | 33478.93 |
2814 | 2023.06.16 12:00 | buy | 945 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
2815 | 2023.06.16 12:00 | modify | 945 | 0.10 | 1.59463 | 1.56963 | 1.61063 | ||
2816 | 2023.06.16 16:00 | close | 928 | 0.10 | 1.59138 | 1.58171 | 1.62271 | -99.75 | 33379.18 |
2817 | 2023.06.16 16:00 | buy | 946 | 0.10 | 1.59178 | 0.00000 | 0.00000 | ||
2818 | 2023.06.16 16:00 | modify | 946 | 0.10 | 1.59178 | 1.56678 | 1.60778 | ||
2819 | 2023.06.16 20:00 | close | 925 | 0.10 | 1.59154 | 1.58128 | 1.62228 | -96.15 | 33283.03 |
2820 | 2023.06.16 20:00 | buy | 947 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
2821 | 2023.06.16 20:00 | modify | 947 | 0.10 | 1.59194 | 1.56694 | 1.60794 | ||
2822 | 2023.06.19 00:00 | close | 927 | 0.10 | 1.59180 | 1.58075 | 1.62175 | -91.27 | 33191.75 |
2823 | 2023.06.19 00:00 | buy | 948 | 0.10 | 1.59220 | 0.00000 | 0.00000 | ||
2824 | 2023.06.19 00:00 | modify | 948 | 0.10 | 1.59220 | 1.56720 | 1.60820 | ||
2825 | 2023.06.19 04:00 | close | 924 | 0.10 | 1.59943 | 1.57884 | 1.61984 | -30.02 | 33161.73 |
2826 | 2023.06.19 04:00 | buy | 949 | 0.10 | 1.59983 | 0.00000 | 0.00000 | ||
2827 | 2023.06.19 04:00 | modify | 949 | 0.10 | 1.59983 | 1.57483 | 1.61583 | ||
2828 | 2023.06.19 08:00 | close | 930 | 0.10 | 1.59132 | 1.57810 | 1.61910 | -77.14 | 33084.59 |
2829 | 2023.06.19 08:00 | buy | 950 | 0.10 | 1.59172 | 0.00000 | 0.00000 | ||
2830 | 2023.06.19 08:00 | modify | 950 | 0.10 | 1.59172 | 1.56672 | 1.60772 | ||
2831 | 2023.06.19 12:00 | close | 931 | 0.10 | 1.59542 | 1.57681 | 1.61781 | -42.54 | 33042.05 |
2832 | 2023.06.19 12:00 | buy | 951 | 0.10 | 1.59582 | 0.00000 | 0.00000 | ||
2833 | 2023.06.19 12:00 | modify | 951 | 0.10 | 1.59582 | 1.57082 | 1.61182 | ||
2834 | 2023.06.19 16:00 | close | 949 | 0.10 | 1.59489 | 1.57483 | 1.61583 | -31.72 | 33010.33 |
2835 | 2023.06.19 16:00 | buy | 952 | 0.10 | 1.59529 | 0.00000 | 0.00000 | ||
2836 | 2023.06.19 16:00 | modify | 952 | 0.10 | 1.59529 | 1.57029 | 1.61129 | ||
2837 | 2023.06.19 20:00 | close | 951 | 0.10 | 1.59422 | 1.57082 | 1.61182 | -10.27 | 33000.06 |
2838 | 2023.06.19 20:00 | buy | 953 | 0.10 | 1.59462 | 0.00000 | 0.00000 | ||
2839 | 2023.06.19 20:00 | modify | 953 | 0.10 | 1.59462 | 1.56962 | 1.61062 | ||
2840 | 2023.06.20 00:00 | close | 932 | 0.10 | 1.59466 | 1.57011 | 1.61111 | -4.59 | 32995.47 |
2841 | 2023.06.20 00:00 | buy | 954 | 0.10 | 1.59506 | 0.00000 | 0.00000 | ||
2842 | 2023.06.20 00:00 | modify | 954 | 0.10 | 1.59506 | 1.57006 | 1.61106 | ||
2843 | 2023.06.20 02:40 | t/p | 941 | 0.10 | 1.60585 | 1.56485 | 1.60585 | 102.16 | 33097.63 |
2844 | 2023.06.20 04:00 | buy | 955 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
2845 | 2023.06.20 04:00 | modify | 955 | 0.10 | 1.60420 | 1.57920 | 1.62020 | ||
2846 | 2023.06.20 05:40 | t/p | 942 | 0.10 | 1.60732 | 1.56632 | 1.60732 | 102.35 | 33199.98 |
2847 | 2023.06.20 05:40 | t/p | 944 | 0.10 | 1.60757 | 1.56657 | 1.60757 | 102.35 | 33302.34 |
2848 | 2023.06.20 07:40 | t/p | 940 | 0.10 | 1.60777 | 1.56677 | 1.60777 | 102.16 | 33404.50 |
2849 | 2023.06.20 07:40 | t/p | 946 | 0.10 | 1.60778 | 1.56678 | 1.60778 | 102.35 | 33506.85 |
2850 | 2023.06.20 07:40 | t/p | 947 | 0.10 | 1.60794 | 1.56694 | 1.60794 | 102.35 | 33609.20 |
2851 | 2023.06.20 07:40 | t/p | 950 | 0.10 | 1.60772 | 1.56672 | 1.60772 | 102.54 | 33711.74 |
2852 | 2023.06.20 08:00 | buy | 956 | 0.10 | 1.60844 | 0.00000 | 0.00000 | ||
2853 | 2023.06.20 08:00 | modify | 956 | 0.10 | 1.60844 | 1.58344 | 1.62444 | ||
2854 | 2023.06.20 08:20 | t/p | 939 | 0.10 | 1.60822 | 1.56722 | 1.60822 | 102.16 | 33813.91 |
2855 | 2023.06.20 08:20 | t/p | 943 | 0.10 | 1.60824 | 1.56724 | 1.60824 | 102.35 | 33916.26 |
2856 | 2023.06.20 08:20 | t/p | 948 | 0.10 | 1.60820 | 1.56720 | 1.60820 | 102.54 | 34018.80 |
2857 | 2023.06.20 08:30 | t/p | 935 | 0.10 | 1.60872 | 1.56772 | 1.60872 | 101.41 | 34120.21 |
2858 | 2023.06.20 08:30 | t/p | 936 | 0.10 | 1.60920 | 1.56820 | 1.60920 | 101.41 | 34221.61 |
2859 | 2023.06.20 08:40 | t/p | 938 | 0.10 | 1.60997 | 1.56897 | 1.60997 | 101.60 | 34323.21 |
2860 | 2023.06.20 10:00 | t/p | 934 | 0.10 | 1.61011 | 1.56911 | 1.61011 | 101.22 | 34424.43 |
2861 | 2023.06.20 10:05 | t/p | 933 | 0.10 | 1.61056 | 1.56956 | 1.61056 | 101.03 | 34525.46 |
2862 | 2023.06.20 10:05 | t/p | 945 | 0.10 | 1.61063 | 1.56963 | 1.61063 | 102.35 | 34627.81 |
2863 | 2023.06.20 10:05 | t/p | 953 | 0.10 | 1.61062 | 1.56962 | 1.61062 | 102.54 | 34730.35 |
2864 | 2023.06.20 12:00 | close | 956 | 0.10 | 1.61069 | 1.58344 | 1.62444 | 14.45 | 34744.80 |
2865 | 2023.06.20 12:00 | close | 955 | 0.10 | 1.61069 | 1.57920 | 1.62020 | 41.67 | 34786.47 |
2866 | 2023.06.20 12:00 | close | 954 | 0.10 | 1.61069 | 1.57006 | 1.61106 | 100.36 | 34886.83 |
2867 | 2023.06.20 12:00 | close | 952 | 0.10 | 1.61069 | 1.57029 | 1.61129 | 98.69 | 34985.52 |
2868 | 2023.06.20 12:00 | close | 937 | 0.10 | 1.61069 | 1.57008 | 1.61108 | 98.91 | 35084.43 |
2869 | 2023.06.20 16:00 | sell | 957 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
2870 | 2023.06.20 16:00 | modify | 957 | 0.10 | 1.61018 | 1.63518 | 1.59418 | ||
2871 | 2023.06.20 20:00 | sell | 958 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
2872 | 2023.06.20 20:00 | modify | 958 | 0.10 | 1.60773 | 1.63273 | 1.59173 | ||
2873 | 2023.06.21 00:00 | sell | 959 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
2874 | 2023.06.21 00:00 | modify | 959 | 0.10 | 1.60815 | 1.63315 | 1.59215 | ||
2875 | 2023.06.21 04:00 | sell | 960 | 0.10 | 1.60704 | 0.00000 | 0.00000 | ||
2876 | 2023.06.21 04:00 | modify | 960 | 0.10 | 1.60704 | 1.63204 | 1.59104 | ||
2877 | 2023.06.21 08:00 | sell | 961 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
2878 | 2023.06.21 08:00 | modify | 961 | 0.10 | 1.61311 | 1.63811 | 1.59711 | ||
2879 | 2023.06.21 16:00 | sell | 962 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
2880 | 2023.06.21 16:00 | modify | 962 | 0.10 | 1.61494 | 1.63994 | 1.59894 | ||
2881 | 2023.06.21 20:00 | sell | 963 | 0.10 | 1.61631 | 0.00000 | 0.00000 | ||
2882 | 2023.06.21 20:00 | modify | 963 | 0.10 | 1.61631 | 1.64131 | 1.60031 | ||
2883 | 2023.06.22 00:00 | sell | 964 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
2884 | 2023.06.22 00:00 | modify | 964 | 0.10 | 1.61658 | 1.64158 | 1.60058 | ||
2885 | 2023.06.23 00:00 | sell | 965 | 0.10 | 1.62072 | 0.00000 | 0.00000 | ||
2886 | 2023.06.23 00:00 | modify | 965 | 0.10 | 1.62072 | 1.64572 | 1.60472 | ||
2887 | 2023.06.23 04:30 | s/l | 960 | 0.10 | 1.63204 | 1.63204 | 1.59104 | -161.06 | 34923.36 |
2888 | 2023.06.23 04:40 | s/l | 958 | 0.10 | 1.63273 | 1.63273 | 1.59173 | -161.20 | 34762.17 |
2889 | 2023.06.23 04:40 | s/l | 959 | 0.10 | 1.63315 | 1.63315 | 1.59215 | -161.06 | 34601.10 |
2890 | 2023.06.26 06:33 | s/l | 957 | 0.10 | 1.63518 | 1.63518 | 1.59418 | -161.34 | 34439.77 |
2891 | 2023.06.27 11:40 | s/l | 961 | 0.10 | 1.63811 | 1.63811 | 1.59711 | -161.33 | 34278.44 |
2892 | 2023.06.27 15:40 | s/l | 962 | 0.10 | 1.63994 | 1.63994 | 1.59894 | -161.33 | 34117.11 |
2893 | 2023.06.27 16:05 | s/l | 963 | 0.10 | 1.64131 | 1.64131 | 1.60031 | -161.33 | 33955.79 |
2894 | 2023.06.27 16:15 | s/l | 964 | 0.10 | 1.64158 | 1.64158 | 1.60058 | -160.93 | 33794.85 |
2895 | 2023.06.28 01:20 | s/l | 965 | 0.10 | 1.64572 | 1.64572 | 1.60472 | -160.93 | 33633.92 |
2896 | 2023.06.30 08:00 | sell | 966 | 0.10 | 1.63943 | 0.00000 | 0.00000 | ||
2897 | 2023.06.30 08:00 | modify | 966 | 0.10 | 1.63943 | 1.66443 | 1.62343 | ||
2898 | 2023.06.30 12:00 | sell | 967 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
2899 | 2023.06.30 12:00 | modify | 967 | 0.10 | 1.63956 | 1.66456 | 1.62356 | ||
2900 | 2023.06.30 16:00 | sell | 968 | 0.10 | 1.63889 | 0.00000 | 0.00000 | ||
2901 | 2023.06.30 16:00 | modify | 968 | 0.10 | 1.63889 | 1.66389 | 1.62289 | ||
2902 | 2023.06.30 20:00 | sell | 969 | 0.10 | 1.63842 | 0.00000 | 0.00000 | ||
2903 | 2023.06.30 20:00 | modify | 969 | 0.10 | 1.63842 | 1.66342 | 1.62242 | ||
2904 | 2023.07.03 00:00 | sell | 970 | 0.10 | 1.63805 | 0.00000 | 0.00000 | ||
2905 | 2023.07.03 00:00 | modify | 970 | 0.10 | 1.63805 | 1.66305 | 1.62205 | ||
2906 | 2023.07.03 04:00 | sell | 971 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
2907 | 2023.07.03 04:00 | modify | 971 | 0.10 | 1.63760 | 1.66260 | 1.62160 | ||
2908 | 2023.07.03 08:00 | sell | 972 | 0.10 | 1.63724 | 0.00000 | 0.00000 | ||
2909 | 2023.07.03 08:00 | modify | 972 | 0.10 | 1.63724 | 1.66224 | 1.62124 | ||
2910 | 2023.07.03 12:00 | sell | 973 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
2911 | 2023.07.03 12:00 | modify | 973 | 0.10 | 1.63878 | 1.66378 | 1.62278 | ||
2912 | 2023.07.03 16:00 | sell | 974 | 0.10 | 1.63509 | 0.00000 | 0.00000 | ||
2913 | 2023.07.03 16:00 | modify | 974 | 0.10 | 1.63509 | 1.66009 | 1.61909 | ||
2914 | 2023.07.03 20:00 | sell | 975 | 0.10 | 1.63514 | 0.00000 | 0.00000 | ||
2915 | 2023.07.03 20:00 | modify | 975 | 0.10 | 1.63514 | 1.66014 | 1.61914 | ||
2916 | 2023.07.04 00:00 | sell | 976 | 0.10 | 1.63501 | 0.00000 | 0.00000 | ||
2917 | 2023.07.04 00:00 | modify | 976 | 0.10 | 1.63501 | 1.66001 | 1.61901 | ||
2918 | 2023.07.04 04:00 | sell | 977 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
2919 | 2023.07.04 04:00 | modify | 977 | 0.10 | 1.63331 | 1.65831 | 1.61731 | ||
2920 | 2023.07.04 08:00 | close | 977 | 0.10 | 1.63245 | 1.65831 | 1.61731 | 5.53 | 33639.45 |
2921 | 2023.07.04 08:00 | close | 976 | 0.10 | 1.63245 | 1.66001 | 1.61901 | 16.44 | 33655.89 |
2922 | 2023.07.04 08:00 | close | 975 | 0.10 | 1.63245 | 1.66014 | 1.61914 | 17.15 | 33673.04 |
2923 | 2023.07.04 08:00 | close | 974 | 0.10 | 1.63245 | 1.66009 | 1.61909 | 16.83 | 33689.87 |
2924 | 2023.07.04 08:00 | close | 973 | 0.10 | 1.63245 | 1.66378 | 1.62278 | 40.52 | 33730.39 |
2925 | 2023.07.04 08:00 | close | 972 | 0.10 | 1.63245 | 1.66224 | 1.62124 | 30.63 | 33761.02 |
2926 | 2023.07.04 08:00 | close | 971 | 0.10 | 1.63245 | 1.66260 | 1.62160 | 32.95 | 33793.96 |
2927 | 2023.07.04 08:00 | close | 970 | 0.10 | 1.63245 | 1.66305 | 1.62205 | 35.84 | 33829.80 |
2928 | 2023.07.04 08:00 | close | 969 | 0.10 | 1.63245 | 1.66342 | 1.62242 | 38.08 | 33867.88 |
2929 | 2023.07.04 08:00 | close | 968 | 0.10 | 1.63245 | 1.66389 | 1.62289 | 41.10 | 33908.98 |
2930 | 2023.07.04 08:00 | close | 967 | 0.10 | 1.63245 | 1.66456 | 1.62356 | 45.40 | 33954.38 |
2931 | 2023.07.04 08:00 | close | 966 | 0.10 | 1.63245 | 1.66443 | 1.62343 | 44.57 | 33998.94 |
2932 | 2023.07.05 04:00 | buy | 978 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
2933 | 2023.07.05 04:00 | modify | 978 | 0.10 | 1.62750 | 1.60250 | 1.64350 | ||
2934 | 2023.07.05 08:00 | buy | 979 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
2935 | 2023.07.05 08:00 | modify | 979 | 0.10 | 1.62957 | 1.60457 | 1.64557 | ||
2936 | 2023.07.05 12:00 | buy | 980 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
2937 | 2023.07.05 12:00 | modify | 980 | 0.10 | 1.63304 | 1.60804 | 1.64904 | ||
2938 | 2023.07.05 16:00 | buy | 981 | 0.10 | 1.63135 | 0.00000 | 0.00000 | ||
2939 | 2023.07.05 16:00 | modify | 981 | 0.10 | 1.63135 | 1.60635 | 1.64735 | ||
2940 | 2023.07.05 20:00 | buy | 982 | 0.10 | 1.63121 | 0.00000 | 0.00000 | ||
2941 | 2023.07.05 20:00 | modify | 982 | 0.10 | 1.63121 | 1.60621 | 1.64721 | ||
2942 | 2023.07.06 00:00 | buy | 983 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
2943 | 2023.07.06 00:00 | modify | 983 | 0.10 | 1.63144 | 1.60644 | 1.64744 | ||
2944 | 2023.07.06 04:00 | buy | 984 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
2945 | 2023.07.06 04:00 | modify | 984 | 0.10 | 1.63005 | 1.60505 | 1.64605 | ||
2946 | 2023.07.06 08:00 | buy | 985 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
2947 | 2023.07.06 08:00 | modify | 985 | 0.10 | 1.62758 | 1.60258 | 1.64358 | ||
2948 | 2023.07.06 12:00 | buy | 986 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
2949 | 2023.07.06 12:00 | modify | 986 | 0.10 | 1.62980 | 1.60480 | 1.64580 | ||
2950 | 2023.07.06 14:40 | t/p | 978 | 0.10 | 1.64350 | 1.60250 | 1.64350 | 102.16 | 34101.11 |
2951 | 2023.07.06 14:40 | t/p | 985 | 0.10 | 1.64358 | 1.60258 | 1.64358 | 102.73 | 34203.84 |
2952 | 2023.07.06 16:00 | buy | 987 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
2953 | 2023.07.06 16:00 | modify | 987 | 0.10 | 1.64313 | 1.61813 | 1.65913 | ||
2954 | 2023.07.06 20:00 | close | 987 | 0.10 | 1.64326 | 1.61813 | 1.65913 | 0.84 | 34204.68 |
2955 | 2023.07.06 20:00 | close | 986 | 0.10 | 1.64326 | 1.60480 | 1.64580 | 86.42 | 34291.10 |
2956 | 2023.07.06 20:00 | close | 984 | 0.10 | 1.64326 | 1.60505 | 1.64605 | 84.82 | 34375.92 |
2957 | 2023.07.06 20:00 | close | 983 | 0.10 | 1.64326 | 1.60644 | 1.64744 | 75.89 | 34451.81 |
2958 | 2023.07.06 20:00 | close | 982 | 0.10 | 1.64326 | 1.60621 | 1.64721 | 76.80 | 34528.61 |
2959 | 2023.07.06 20:00 | close | 981 | 0.10 | 1.64326 | 1.60635 | 1.64735 | 75.90 | 34604.51 |
2960 | 2023.07.06 20:00 | close | 980 | 0.10 | 1.64326 | 1.60804 | 1.64904 | 65.05 | 34669.57 |
2961 | 2023.07.06 20:00 | close | 979 | 0.10 | 1.64326 | 1.60457 | 1.64557 | 87.33 | 34756.90 |
2962 | 2023.07.07 00:00 | sell | 988 | 0.10 | 1.64269 | 0.00000 | 0.00000 | ||
2963 | 2023.07.07 00:00 | modify | 988 | 0.10 | 1.64269 | 1.66769 | 1.62669 | ||
2964 | 2023.07.07 04:00 | sell | 989 | 0.10 | 1.64167 | 0.00000 | 0.00000 | ||
2965 | 2023.07.07 04:00 | modify | 989 | 0.10 | 1.64167 | 1.66667 | 1.62567 | ||
2966 | 2023.07.07 08:00 | sell | 990 | 0.10 | 1.63983 | 0.00000 | 0.00000 | ||
2967 | 2023.07.07 08:00 | modify | 990 | 0.10 | 1.63983 | 1.66483 | 1.62383 | ||
2968 | 2023.07.07 12:00 | sell | 991 | 0.10 | 1.64071 | 0.00000 | 0.00000 | ||
2969 | 2023.07.07 12:00 | modify | 991 | 0.10 | 1.64071 | 1.66571 | 1.62471 | ||
2970 | 2023.07.07 16:00 | sell | 992 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
2971 | 2023.07.07 16:00 | modify | 992 | 0.10 | 1.63999 | 1.66499 | 1.62399 | ||
2972 | 2023.07.07 20:00 | sell | 993 | 0.10 | 1.64042 | 0.00000 | 0.00000 | ||
2973 | 2023.07.07 20:00 | modify | 993 | 0.10 | 1.64042 | 1.66542 | 1.62442 | ||
2974 | 2023.07.10 00:00 | sell | 994 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
2975 | 2023.07.10 00:00 | modify | 994 | 0.10 | 1.63967 | 1.66467 | 1.62367 | ||
2976 | 2023.07.10 04:00 | sell | 995 | 0.10 | 1.64349 | 0.00000 | 0.00000 | ||
2977 | 2023.07.10 04:00 | modify | 995 | 0.10 | 1.64349 | 1.66849 | 1.62749 | ||
2978 | 2023.07.10 08:00 | sell | 996 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
2979 | 2023.07.10 08:00 | modify | 996 | 0.10 | 1.64726 | 1.67226 | 1.63126 | ||
2980 | 2023.07.10 16:00 | sell | 997 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
2981 | 2023.07.10 16:00 | modify | 997 | 0.10 | 1.64819 | 1.67319 | 1.63219 | ||
2982 | 2023.07.10 20:00 | sell | 998 | 0.10 | 1.64702 | 0.00000 | 0.00000 | ||
2983 | 2023.07.10 20:00 | modify | 998 | 0.10 | 1.64702 | 1.67202 | 1.63102 | ||
2984 | 2023.07.11 00:00 | sell | 999 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
2985 | 2023.07.11 00:00 | modify | 999 | 0.10 | 1.64824 | 1.67324 | 1.63224 | ||
2986 | 2023.07.11 04:00 | sell | 1000 | 0.10 | 1.64735 | 0.00000 | 0.00000 | ||
2987 | 2023.07.11 04:00 | modify | 1000 | 0.10 | 1.64735 | 1.67235 | 1.63135 | ||
2988 | 2023.07.11 08:00 | sell | 1001 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
2989 | 2023.07.11 08:00 | modify | 1001 | 0.10 | 1.64955 | 1.67455 | 1.63355 | ||
2990 | 2023.07.11 12:00 | sell | 1002 | 0.10 | 1.64806 | 0.00000 | 0.00000 | ||
2991 | 2023.07.11 12:00 | modify | 1002 | 0.10 | 1.64806 | 1.67306 | 1.63206 | ||
2992 | 2023.07.11 16:00 | sell | 1003 | 0.10 | 1.64963 | 0.00000 | 0.00000 | ||
2993 | 2023.07.11 16:00 | modify | 1003 | 0.10 | 1.64963 | 1.67463 | 1.63363 | ||
2994 | 2023.07.11 20:00 | sell | 1004 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
2995 | 2023.07.11 20:00 | modify | 1004 | 0.10 | 1.64620 | 1.67120 | 1.63020 | ||
2996 | 2023.07.12 00:00 | sell | 1005 | 0.10 | 1.64542 | 0.00000 | 0.00000 | ||
2997 | 2023.07.12 00:00 | modify | 1005 | 0.10 | 1.64542 | 1.67042 | 1.62942 | ||
2998 | 2023.07.12 04:00 | sell | 1006 | 0.10 | 1.64148 | 0.00000 | 0.00000 | ||
2999 | 2023.07.12 04:00 | modify | 1006 | 0.10 | 1.64148 | 1.66648 | 1.62548 | ||
3000 | 2023.07.12 08:00 | sell | 1007 | 0.10 | 1.64862 | 0.00000 | 0.00000 | ||
3001 | 2023.07.12 08:00 | modify | 1007 | 0.10 | 1.64862 | 1.67362 | 1.63262 | ||
3002 | 2023.07.12 12:00 | close | 994 | 0.10 | 1.64726 | 1.66467 | 1.62367 | -49.00 | 34707.90 |
3003 | 2023.07.12 12:00 | sell | 1008 | 0.10 | 1.64686 | 0.00000 | 0.00000 | ||
3004 | 2023.07.12 12:00 | modify | 1008 | 0.10 | 1.64686 | 1.67186 | 1.63086 | ||
3005 | 2023.07.12 16:00 | close | 990 | 0.10 | 1.64019 | 1.66483 | 1.62383 | -2.70 | 34705.19 |
3006 | 2023.07.12 16:00 | sell | 1009 | 0.10 | 1.63979 | 0.00000 | 0.00000 | ||
3007 | 2023.07.12 16:00 | modify | 1009 | 0.10 | 1.63979 | 1.66479 | 1.62379 | ||
3008 | 2023.07.12 20:00 | close | 1009 | 0.10 | 1.64054 | 1.66479 | 1.62379 | -4.82 | 34700.37 |
3009 | 2023.07.12 20:00 | sell | 1010 | 0.10 | 1.64014 | 0.00000 | 0.00000 | ||
3010 | 2023.07.12 20:00 | modify | 1010 | 0.10 | 1.64014 | 1.66514 | 1.62414 | ||
3011 | 2023.07.13 00:00 | close | 992 | 0.10 | 1.64044 | 1.66499 | 1.62399 | -3.68 | 34696.70 |
3012 | 2023.07.13 00:00 | sell | 1011 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
3013 | 2023.07.13 00:00 | modify | 1011 | 0.10 | 1.64004 | 1.66504 | 1.62404 | ||
3014 | 2023.07.13 04:00 | close | 1011 | 0.10 | 1.63580 | 1.66504 | 1.62404 | 27.22 | 34723.92 |
3015 | 2023.07.13 04:00 | sell | 1012 | 0.10 | 1.63540 | 0.00000 | 0.00000 | ||
3016 | 2023.07.13 04:00 | modify | 1012 | 0.10 | 1.63540 | 1.66040 | 1.61940 | ||
3017 | 2023.07.13 06:30 | t/p | 1001 | 0.10 | 1.63355 | 1.67455 | 1.63355 | 102.23 | 34826.14 |
3018 | 2023.07.13 06:30 | t/p | 1003 | 0.10 | 1.63363 | 1.67463 | 1.63363 | 102.23 | 34928.37 |
3019 | 2023.07.13 06:40 | t/p | 997 | 0.10 | 1.63219 | 1.67319 | 1.63219 | 102.09 | 35030.46 |
3020 | 2023.07.13 06:40 | t/p | 999 | 0.10 | 1.63224 | 1.67324 | 1.63224 | 102.22 | 35132.68 |
3021 | 2023.07.13 06:40 | t/p | 1000 | 0.10 | 1.63135 | 1.67235 | 1.63135 | 102.23 | 35234.90 |
3022 | 2023.07.13 06:40 | t/p | 1002 | 0.10 | 1.63206 | 1.67306 | 1.63206 | 102.23 | 35337.13 |
3023 | 2023.07.13 06:40 | t/p | 1007 | 0.10 | 1.63262 | 1.67362 | 1.63262 | 102.35 | 35439.47 |
3024 | 2023.07.13 07:30 | t/p | 996 | 0.10 | 1.63126 | 1.67226 | 1.63126 | 102.09 | 35541.57 |
3025 | 2023.07.13 07:40 | t/p | 998 | 0.10 | 1.63102 | 1.67202 | 1.63102 | 102.09 | 35643.66 |
3026 | 2023.07.13 07:40 | t/p | 1004 | 0.10 | 1.63020 | 1.67120 | 1.63020 | 102.22 | 35745.88 |
3027 | 2023.07.13 07:40 | t/p | 1008 | 0.10 | 1.63086 | 1.67186 | 1.63086 | 102.36 | 35848.24 |
3028 | 2023.07.13 08:00 | close | 1012 | 0.10 | 1.63075 | 1.66040 | 1.61940 | 29.86 | 35878.10 |
3029 | 2023.07.13 08:00 | close | 1010 | 0.10 | 1.63075 | 1.66514 | 1.62414 | 59.91 | 35938.00 |
3030 | 2023.07.13 08:00 | close | 1006 | 0.10 | 1.63075 | 1.66648 | 1.62548 | 68.51 | 36006.51 |
3031 | 2023.07.13 08:00 | close | 1005 | 0.10 | 1.63075 | 1.67042 | 1.62942 | 93.81 | 36100.31 |
3032 | 2023.07.13 08:00 | close | 995 | 0.10 | 1.63075 | 1.66849 | 1.62749 | 81.15 | 36181.47 |
3033 | 2023.07.13 08:00 | close | 993 | 0.10 | 1.63075 | 1.66542 | 1.62442 | 61.31 | 36242.78 |
3034 | 2023.07.13 08:00 | close | 991 | 0.10 | 1.63075 | 1.66571 | 1.62471 | 63.17 | 36305.96 |
3035 | 2023.07.13 08:00 | close | 989 | 0.10 | 1.63075 | 1.66667 | 1.62567 | 69.33 | 36375.29 |
3036 | 2023.07.13 08:00 | close | 988 | 0.10 | 1.63075 | 1.66769 | 1.62669 | 75.88 | 36451.17 |
3037 | 2023.07.13 20:00 | buy | 1013 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
3038 | 2023.07.13 20:00 | modify | 1013 | 0.10 | 1.63015 | 1.60515 | 1.64615 | ||
3039 | 2023.07.14 04:00 | buy | 1014 | 0.10 | 1.63108 | 0.00000 | 0.00000 | ||
3040 | 2023.07.14 04:00 | modify | 1014 | 0.10 | 1.63108 | 1.60608 | 1.64708 | ||
3041 | 2023.07.14 08:00 | buy | 1015 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
3042 | 2023.07.14 08:00 | modify | 1015 | 0.10 | 1.63245 | 1.60745 | 1.64845 | ||
3043 | 2023.07.14 12:00 | buy | 1016 | 0.10 | 1.63497 | 0.00000 | 0.00000 | ||
3044 | 2023.07.14 12:00 | modify | 1016 | 0.10 | 1.63497 | 1.60997 | 1.65097 | ||
3045 | 2023.07.14 16:00 | buy | 1017 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
3046 | 2023.07.14 16:00 | modify | 1017 | 0.10 | 1.64240 | 1.61740 | 1.65840 | ||
3047 | 2023.07.14 20:00 | buy | 1018 | 0.10 | 1.64308 | 0.00000 | 0.00000 | ||
3048 | 2023.07.14 20:00 | modify | 1018 | 0.10 | 1.64308 | 1.61808 | 1.65908 | ||
3049 | 2023.07.17 00:00 | buy | 1019 | 0.10 | 1.64234 | 0.00000 | 0.00000 | ||
3050 | 2023.07.17 00:00 | modify | 1019 | 0.10 | 1.64234 | 1.61734 | 1.65834 | ||
3051 | 2023.07.17 02:05 | t/p | 1013 | 0.10 | 1.64615 | 1.60515 | 1.64615 | 102.36 | 36553.53 |
3052 | 2023.07.17 03:30 | t/p | 1014 | 0.10 | 1.64708 | 1.60608 | 1.64708 | 102.54 | 36656.08 |
3053 | 2023.07.17 03:40 | t/p | 1015 | 0.10 | 1.64845 | 1.60745 | 1.64845 | 102.54 | 36758.62 |
3054 | 2023.07.17 04:00 | close | 1019 | 0.10 | 1.64877 | 1.61734 | 1.65834 | 41.29 | 36799.91 |
3055 | 2023.07.17 04:00 | close | 1018 | 0.10 | 1.64877 | 1.61808 | 1.65908 | 36.35 | 36836.26 |
3056 | 2023.07.17 04:00 | close | 1017 | 0.10 | 1.64877 | 1.61740 | 1.65840 | 40.71 | 36876.97 |
3057 | 2023.07.17 04:00 | close | 1016 | 0.10 | 1.64877 | 1.60997 | 1.65097 | 88.42 | 36965.39 |
3058 | 2023.07.17 12:00 | sell | 1020 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
3059 | 2023.07.17 12:00 | modify | 1020 | 0.10 | 1.64832 | 1.67332 | 1.63232 | ||
3060 | 2023.07.17 16:00 | sell | 1021 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
3061 | 2023.07.17 16:00 | modify | 1021 | 0.10 | 1.64724 | 1.67224 | 1.63124 | ||
3062 | 2023.07.17 20:00 | sell | 1022 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
3063 | 2023.07.17 20:00 | modify | 1022 | 0.10 | 1.64786 | 1.67286 | 1.63186 | ||
3064 | 2023.07.18 00:00 | sell | 1023 | 0.10 | 1.65002 | 0.00000 | 0.00000 | ||
3065 | 2023.07.18 00:00 | modify | 1023 | 0.10 | 1.65002 | 1.67502 | 1.63402 | ||
3066 | 2023.07.18 04:00 | sell | 1024 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
3067 | 2023.07.18 04:00 | modify | 1024 | 0.10 | 1.64825 | 1.67325 | 1.63225 | ||
3068 | 2023.07.18 08:00 | sell | 1025 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
3069 | 2023.07.18 08:00 | modify | 1025 | 0.10 | 1.65322 | 1.67822 | 1.63722 | ||
3070 | 2023.07.18 12:00 | sell | 1026 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
3071 | 2023.07.18 12:00 | modify | 1026 | 0.10 | 1.65366 | 1.67866 | 1.63766 | ||
3072 | 2023.07.18 16:00 | sell | 1027 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
3073 | 2023.07.18 16:00 | modify | 1027 | 0.10 | 1.64645 | 1.67145 | 1.63045 | ||
3074 | 2023.07.18 20:00 | sell | 1028 | 0.10 | 1.64852 | 0.00000 | 0.00000 | ||
3075 | 2023.07.18 20:00 | modify | 1028 | 0.10 | 1.64852 | 1.67352 | 1.63252 | ||
3076 | 2023.07.19 00:00 | sell | 1029 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
3077 | 2023.07.19 00:00 | modify | 1029 | 0.10 | 1.64789 | 1.67289 | 1.63189 | ||
3078 | 2023.07.19 04:00 | sell | 1030 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
3079 | 2023.07.19 04:00 | modify | 1030 | 0.10 | 1.65413 | 1.67913 | 1.63813 | ||
3080 | 2023.07.19 08:00 | sell | 1031 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
3081 | 2023.07.19 08:00 | modify | 1031 | 0.10 | 1.65475 | 1.67975 | 1.63875 | ||
3082 | 2023.07.19 12:00 | sell | 1032 | 0.10 | 1.65766 | 0.00000 | 0.00000 | ||
3083 | 2023.07.19 12:00 | modify | 1032 | 0.10 | 1.65766 | 1.68266 | 1.64166 | ||
3084 | 2023.07.19 16:00 | sell | 1033 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
3085 | 2023.07.19 16:00 | modify | 1033 | 0.10 | 1.65510 | 1.68010 | 1.63910 | ||
3086 | 2023.07.19 20:00 | sell | 1034 | 0.10 | 1.65379 | 0.00000 | 0.00000 | ||
3087 | 2023.07.19 20:00 | modify | 1034 | 0.10 | 1.65379 | 1.67879 | 1.63779 | ||
3088 | 2023.07.20 00:00 | sell | 1035 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
3089 | 2023.07.20 00:00 | modify | 1035 | 0.10 | 1.65467 | 1.67967 | 1.63867 | ||
3090 | 2023.07.20 02:40 | t/p | 1032 | 0.10 | 1.64166 | 1.68266 | 1.64166 | 102.36 | 37067.75 |
3091 | 2023.07.20 04:00 | sell | 1036 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
3092 | 2023.07.20 04:00 | modify | 1036 | 0.10 | 1.64310 | 1.66810 | 1.62710 | ||
3093 | 2023.07.20 08:00 | sell | 1037 | 0.10 | 1.64221 | 0.00000 | 0.00000 | ||
3094 | 2023.07.20 08:00 | modify | 1037 | 0.10 | 1.64221 | 1.66721 | 1.62621 | ||
3095 | 2023.07.20 10:40 | t/p | 1031 | 0.10 | 1.63875 | 1.67975 | 1.63875 | 102.36 | 37170.10 |
3096 | 2023.07.20 10:40 | t/p | 1033 | 0.10 | 1.63910 | 1.68010 | 1.63910 | 102.36 | 37272.46 |
3097 | 2023.07.20 10:40 | t/p | 1035 | 0.10 | 1.63867 | 1.67967 | 1.63867 | 102.74 | 37375.20 |
3098 | 2023.07.20 12:00 | sell | 1038 | 0.10 | 1.64145 | 0.00000 | 0.00000 | ||
3099 | 2023.07.20 12:00 | modify | 1038 | 0.10 | 1.64145 | 1.66645 | 1.62545 | ||
3100 | 2023.07.20 16:00 | sell | 1039 | 0.10 | 1.64276 | 0.00000 | 0.00000 | ||
3101 | 2023.07.20 16:00 | modify | 1039 | 0.10 | 1.64276 | 1.66776 | 1.62676 | ||
3102 | 2023.07.20 20:00 | sell | 1040 | 0.10 | 1.64192 | 0.00000 | 0.00000 | ||
3103 | 2023.07.20 20:00 | modify | 1040 | 0.10 | 1.64192 | 1.66692 | 1.62592 | ||
3104 | 2023.07.21 00:00 | sell | 1041 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
3105 | 2023.07.21 00:00 | modify | 1041 | 0.10 | 1.64254 | 1.66754 | 1.62654 | ||
3106 | 2023.07.21 04:00 | sell | 1042 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
3107 | 2023.07.21 04:00 | modify | 1042 | 0.10 | 1.64377 | 1.66877 | 1.62777 | ||
3108 | 2023.07.21 08:00 | sell | 1043 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
3109 | 2023.07.21 08:00 | modify | 1043 | 0.10 | 1.64672 | 1.67172 | 1.63072 | ||
3110 | 2023.07.21 12:00 | close | 1038 | 0.10 | 1.65139 | 1.66645 | 1.62545 | -63.96 | 37311.24 |
3111 | 2023.07.21 12:00 | sell | 1044 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
3112 | 2023.07.21 12:00 | modify | 1044 | 0.10 | 1.65099 | 1.67599 | 1.63499 | ||
3113 | 2023.07.21 16:00 | close | 1040 | 0.10 | 1.65107 | 1.66692 | 1.62592 | -58.89 | 37252.35 |
3114 | 2023.07.21 16:00 | sell | 1045 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
3115 | 2023.07.21 16:00 | modify | 1045 | 0.10 | 1.65067 | 1.67567 | 1.63467 | ||
3116 | 2023.07.21 20:00 | close | 1037 | 0.10 | 1.65355 | 1.66721 | 1.62621 | -72.95 | 37179.40 |
3117 | 2023.07.21 20:00 | sell | 1046 | 0.10 | 1.65315 | 0.00000 | 0.00000 | ||
3118 | 2023.07.21 20:00 | modify | 1046 | 0.10 | 1.65315 | 1.67815 | 1.63715 | ||
3119 | 2023.07.24 00:00 | close | 1041 | 0.10 | 1.65433 | 1.66754 | 1.62654 | -75.84 | 37103.55 |
3120 | 2023.07.24 00:00 | sell | 1047 | 0.10 | 1.65393 | 0.00000 | 0.00000 | ||
3121 | 2023.07.24 00:00 | modify | 1047 | 0.10 | 1.65393 | 1.67893 | 1.63793 | ||
3122 | 2023.07.24 04:00 | close | 1039 | 0.10 | 1.65266 | 1.66776 | 1.62676 | -63.84 | 37039.71 |
3123 | 2023.07.24 04:00 | sell | 1048 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
3124 | 2023.07.24 04:00 | modify | 1048 | 0.10 | 1.65226 | 1.67726 | 1.63626 | ||
3125 | 2023.07.24 08:00 | close | 1036 | 0.10 | 1.64580 | 1.66810 | 1.62710 | -17.59 | 37022.12 |
3126 | 2023.07.24 08:00 | sell | 1049 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
3127 | 2023.07.24 08:00 | modify | 1049 | 0.10 | 1.64540 | 1.67040 | 1.62940 | ||
3128 | 2023.07.24 12:00 | close | 1042 | 0.10 | 1.64600 | 1.66877 | 1.62777 | -14.45 | 37007.67 |
3129 | 2023.07.24 12:00 | sell | 1050 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
3130 | 2023.07.24 12:00 | modify | 1050 | 0.10 | 1.64560 | 1.67060 | 1.62960 | ||
3131 | 2023.07.24 16:00 | close | 1049 | 0.10 | 1.64219 | 1.67040 | 1.62940 | 20.62 | 37028.29 |
3132 | 2023.07.24 16:00 | sell | 1051 | 0.10 | 1.64179 | 0.00000 | 0.00000 | ||
3133 | 2023.07.24 16:00 | modify | 1051 | 0.10 | 1.64179 | 1.66679 | 1.62579 | ||
3134 | 2023.07.24 20:00 | close | 1051 | 0.10 | 1.64177 | 1.66679 | 1.62579 | 0.13 | 37028.42 |
3135 | 2023.07.24 20:00 | sell | 1052 | 0.10 | 1.64137 | 0.00000 | 0.00000 | ||
3136 | 2023.07.24 20:00 | modify | 1052 | 0.10 | 1.64137 | 1.66637 | 1.62537 | ||
3137 | 2023.07.25 00:00 | close | 1052 | 0.10 | 1.64369 | 1.66637 | 1.62537 | -15.02 | 37013.40 |
3138 | 2023.07.25 00:00 | sell | 1053 | 0.10 | 1.64329 | 0.00000 | 0.00000 | ||
3139 | 2023.07.25 00:00 | modify | 1053 | 0.10 | 1.64329 | 1.66829 | 1.62729 | ||
3140 | 2023.07.25 02:30 | t/p | 1030 | 0.10 | 1.63813 | 1.67913 | 1.63813 | 101.96 | 37115.36 |
3141 | 2023.07.25 02:40 | t/p | 1025 | 0.10 | 1.63722 | 1.67822 | 1.63722 | 101.82 | 37217.18 |
3142 | 2023.07.25 02:40 | t/p | 1026 | 0.10 | 1.63766 | 1.67866 | 1.63766 | 101.83 | 37319.01 |
3143 | 2023.07.25 02:40 | t/p | 1034 | 0.10 | 1.63779 | 1.67879 | 1.63779 | 101.95 | 37420.97 |
3144 | 2023.07.25 02:40 | t/p | 1046 | 0.10 | 1.63715 | 1.67815 | 1.63715 | 102.48 | 37523.45 |
3145 | 2023.07.25 02:40 | t/p | 1047 | 0.10 | 1.63793 | 1.67893 | 1.63793 | 102.61 | 37626.05 |
3146 | 2023.07.25 04:00 | sell | 1054 | 0.10 | 1.63746 | 0.00000 | 0.00000 | ||
3147 | 2023.07.25 04:00 | modify | 1054 | 0.10 | 1.63746 | 1.66246 | 1.62146 | ||
3148 | 2023.07.25 06:40 | t/p | 1048 | 0.10 | 1.63626 | 1.67726 | 1.63626 | 102.62 | 37728.67 |
3149 | 2023.07.25 08:00 | sell | 1055 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
3150 | 2023.07.25 08:00 | modify | 1055 | 0.10 | 1.63615 | 1.66115 | 1.62015 | ||
3151 | 2023.07.25 08:20 | t/p | 1044 | 0.10 | 1.63499 | 1.67599 | 1.63499 | 102.48 | 37831.15 |
3152 | 2023.07.25 08:20 | t/p | 1045 | 0.10 | 1.63467 | 1.67567 | 1.63467 | 102.49 | 37933.64 |
3153 | 2023.07.25 08:33 | t/p | 1023 | 0.10 | 1.63402 | 1.67502 | 1.63402 | 101.82 | 38035.46 |
3154 | 2023.07.25 09:30 | t/p | 1028 | 0.10 | 1.63252 | 1.67352 | 1.63252 | 101.83 | 38137.29 |
3155 | 2023.07.25 09:40 | t/p | 1020 | 0.10 | 1.63232 | 1.67332 | 1.63232 | 101.70 | 38238.99 |
3156 | 2023.07.25 09:40 | t/p | 1022 | 0.10 | 1.63186 | 1.67286 | 1.63186 | 101.69 | 38340.68 |
3157 | 2023.07.25 09:40 | t/p | 1024 | 0.10 | 1.63225 | 1.67325 | 1.63225 | 101.83 | 38442.52 |
3158 | 2023.07.25 09:40 | t/p | 1029 | 0.10 | 1.63189 | 1.67289 | 1.63189 | 101.96 | 38544.48 |
3159 | 2023.07.25 12:00 | close | 1055 | 0.10 | 1.63360 | 1.66115 | 1.62015 | 16.37 | 38560.85 |
3160 | 2023.07.25 12:00 | close | 1054 | 0.10 | 1.63360 | 1.66246 | 1.62146 | 24.79 | 38585.64 |
3161 | 2023.07.25 12:00 | close | 1053 | 0.10 | 1.63360 | 1.66829 | 1.62729 | 62.23 | 38647.87 |
3162 | 2023.07.25 12:00 | close | 1050 | 0.10 | 1.63360 | 1.67060 | 1.62960 | 76.93 | 38724.80 |
3163 | 2023.07.25 12:00 | close | 1043 | 0.10 | 1.63360 | 1.67172 | 1.63072 | 83.99 | 38808.79 |
3164 | 2023.07.25 12:00 | close | 1027 | 0.10 | 1.63360 | 1.67145 | 1.63045 | 81.60 | 38890.39 |
3165 | 2023.07.25 12:00 | close | 1021 | 0.10 | 1.63360 | 1.67224 | 1.63124 | 86.54 | 38976.93 |
3166 | 2023.07.26 04:00 | buy | 1056 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
3167 | 2023.07.26 04:00 | modify | 1056 | 0.10 | 1.63416 | 1.60916 | 1.65016 | ||
3168 | 2023.07.26 08:00 | buy | 1057 | 0.10 | 1.63628 | 0.00000 | 0.00000 | ||
3169 | 2023.07.26 08:00 | modify | 1057 | 0.10 | 1.63628 | 1.61128 | 1.65228 | ||
3170 | 2023.07.26 12:00 | buy | 1058 | 0.10 | 1.64025 | 0.00000 | 0.00000 | ||
3171 | 2023.07.26 12:00 | modify | 1058 | 0.10 | 1.64025 | 1.61525 | 1.65625 | ||
3172 | 2023.07.26 16:00 | buy | 1059 | 0.10 | 1.64016 | 0.00000 | 0.00000 | ||
3173 | 2023.07.26 16:00 | modify | 1059 | 0.10 | 1.64016 | 1.61516 | 1.65616 | ||
3174 | 2023.07.26 20:00 | buy | 1060 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
3175 | 2023.07.26 20:00 | modify | 1060 | 0.10 | 1.64037 | 1.61537 | 1.65637 | ||
3176 | 2023.07.27 00:00 | buy | 1061 | 0.10 | 1.63883 | 0.00000 | 0.00000 | ||
3177 | 2023.07.27 00:00 | modify | 1061 | 0.10 | 1.63883 | 1.61383 | 1.65483 | ||
3178 | 2023.07.27 04:00 | buy | 1062 | 0.10 | 1.63045 | 0.00000 | 0.00000 | ||
3179 | 2023.07.27 04:00 | modify | 1062 | 0.10 | 1.63045 | 1.60545 | 1.64645 | ||
3180 | 2023.07.27 08:00 | buy | 1063 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
3181 | 2023.07.27 08:00 | modify | 1063 | 0.10 | 1.63340 | 1.60840 | 1.64940 | ||
3182 | 2023.07.27 12:00 | buy | 1064 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
3183 | 2023.07.27 12:00 | modify | 1064 | 0.10 | 1.63846 | 1.61346 | 1.65446 | ||
3184 | 2023.07.27 16:00 | buy | 1065 | 0.10 | 1.63187 | 0.00000 | 0.00000 | ||
3185 | 2023.07.27 16:00 | modify | 1065 | 0.10 | 1.63187 | 1.60687 | 1.64787 | ||
3186 | 2023.07.27 20:00 | buy | 1066 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
3187 | 2023.07.27 20:00 | modify | 1066 | 0.10 | 1.63655 | 1.61155 | 1.65255 | ||
3188 | 2023.07.28 00:00 | buy | 1067 | 0.10 | 1.63591 | 0.00000 | 0.00000 | ||
3189 | 2023.07.28 00:00 | modify | 1067 | 0.10 | 1.63591 | 1.61091 | 1.65191 | ||
3190 | 2023.07.28 03:40 | t/p | 1062 | 0.10 | 1.64645 | 1.60545 | 1.64645 | 102.54 | 39079.47 |
3191 | 2023.07.28 03:40 | t/p | 1065 | 0.10 | 1.64787 | 1.60687 | 1.64787 | 102.54 | 39182.01 |
3192 | 2023.07.28 04:00 | buy | 1068 | 0.10 | 1.64699 | 0.00000 | 0.00000 | ||
3193 | 2023.07.28 04:00 | modify | 1068 | 0.10 | 1.64699 | 1.62199 | 1.66299 | ||
3194 | 2023.07.28 04:30 | t/p | 1063 | 0.10 | 1.64940 | 1.60840 | 1.64940 | 102.54 | 39284.55 |
3195 | 2023.07.28 04:40 | t/p | 1056 | 0.10 | 1.65016 | 1.60916 | 1.65016 | 101.97 | 39386.53 |
3196 | 2023.07.28 06:40 | t/p | 1057 | 0.10 | 1.65228 | 1.61128 | 1.65228 | 101.97 | 39488.50 |
3197 | 2023.07.28 06:40 | t/p | 1067 | 0.10 | 1.65191 | 1.61091 | 1.65191 | 102.73 | 39591.23 |
3198 | 2023.07.28 07:20 | t/p | 1066 | 0.10 | 1.65255 | 1.61155 | 1.65255 | 102.54 | 39693.77 |
3199 | 2023.07.28 07:40 | t/p | 1064 | 0.10 | 1.65446 | 1.61346 | 1.65446 | 102.54 | 39796.31 |
3200 | 2023.07.28 08:00 | buy | 1069 | 0.10 | 1.65265 | 0.00000 | 0.00000 | ||
3201 | 2023.07.28 08:00 | modify | 1069 | 0.10 | 1.65265 | 1.62765 | 1.66865 | ||
3202 | 2023.07.28 12:00 | buy | 1070 | 0.10 | 1.65063 | 0.00000 | 0.00000 | ||
3203 | 2023.07.28 12:00 | modify | 1070 | 0.10 | 1.65063 | 1.62563 | 1.66663 | ||
3204 | 2023.07.28 13:40 | t/p | 1061 | 0.10 | 1.65483 | 1.61383 | 1.65483 | 102.54 | 39898.85 |
3205 | 2023.07.28 15:40 | t/p | 1058 | 0.10 | 1.65625 | 1.61525 | 1.65625 | 101.97 | 40000.83 |
3206 | 2023.07.28 15:40 | t/p | 1059 | 0.10 | 1.65616 | 1.61516 | 1.65616 | 101.97 | 40102.80 |
3207 | 2023.07.28 16:00 | buy | 1071 | 0.10 | 1.65552 | 0.00000 | 0.00000 | ||
3208 | 2023.07.28 16:00 | modify | 1071 | 0.10 | 1.65552 | 1.63052 | 1.67152 | ||
3209 | 2023.07.28 17:30 | t/p | 1060 | 0.10 | 1.65637 | 1.61537 | 1.65637 | 101.97 | 40204.78 |
3210 | 2023.07.28 20:00 | buy | 1072 | 0.10 | 1.65721 | 0.00000 | 0.00000 | ||
3211 | 2023.07.28 20:00 | modify | 1072 | 0.10 | 1.65721 | 1.63221 | 1.67321 | ||
3212 | 2023.07.31 00:00 | buy | 1073 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
3213 | 2023.07.31 00:00 | modify | 1073 | 0.10 | 1.65565 | 1.63065 | 1.67165 | ||
3214 | 2023.07.31 04:00 | buy | 1074 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
3215 | 2023.07.31 04:00 | modify | 1074 | 0.10 | 1.64975 | 1.62475 | 1.66575 | ||
3216 | 2023.07.31 08:00 | buy | 1075 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
3217 | 2023.07.31 08:00 | modify | 1075 | 0.10 | 1.64740 | 1.62240 | 1.66340 | ||
3218 | 2023.07.31 12:00 | buy | 1076 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
3219 | 2023.07.31 12:00 | modify | 1076 | 0.10 | 1.64397 | 1.61897 | 1.65997 | ||
3220 | 2023.07.31 16:00 | buy | 1077 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
3221 | 2023.07.31 16:00 | modify | 1077 | 0.10 | 1.63764 | 1.61264 | 1.65364 | ||
3222 | 2023.07.31 20:00 | buy | 1078 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
3223 | 2023.07.31 20:00 | modify | 1078 | 0.10 | 1.63723 | 1.61223 | 1.65323 | ||
3224 | 2023.08.01 00:00 | buy | 1079 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
3225 | 2023.08.01 00:00 | modify | 1079 | 0.10 | 1.63766 | 1.61266 | 1.65366 | ||
3226 | 2023.08.01 04:00 | buy | 1080 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
3227 | 2023.08.01 04:00 | modify | 1080 | 0.10 | 1.64166 | 1.61666 | 1.65766 | ||
3228 | 2023.08.01 07:40 | t/p | 1078 | 0.10 | 1.65323 | 1.61223 | 1.65323 | 102.54 | 40307.32 |
3229 | 2023.08.01 08:00 | buy | 1081 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
3230 | 2023.08.01 08:00 | modify | 1081 | 0.10 | 1.65266 | 1.62766 | 1.66866 | ||
3231 | 2023.08.01 08:20 | t/p | 1077 | 0.10 | 1.65364 | 1.61264 | 1.65364 | 102.54 | 40409.86 |
3232 | 2023.08.01 08:20 | t/p | 1079 | 0.10 | 1.65366 | 1.61266 | 1.65366 | 102.73 | 40512.59 |
3233 | 2023.08.01 12:00 | buy | 1082 | 0.10 | 1.65603 | 0.00000 | 0.00000 | ||
3234 | 2023.08.01 12:00 | modify | 1082 | 0.10 | 1.65603 | 1.63103 | 1.67203 | ||
3235 | 2023.08.01 12:40 | t/p | 1080 | 0.10 | 1.65766 | 1.61666 | 1.65766 | 102.73 | 40615.32 |
3236 | 2023.08.01 15:40 | t/p | 1076 | 0.10 | 1.65997 | 1.61897 | 1.65997 | 102.54 | 40717.86 |
3237 | 2023.08.01 16:00 | buy | 1083 | 0.10 | 1.65985 | 0.00000 | 0.00000 | ||
3238 | 2023.08.01 16:00 | modify | 1083 | 0.10 | 1.65985 | 1.63485 | 1.67585 | ||
3239 | 2023.08.01 20:00 | buy | 1084 | 0.10 | 1.66112 | 0.00000 | 0.00000 | ||
3240 | 2023.08.01 20:00 | modify | 1084 | 0.10 | 1.66112 | 1.63612 | 1.67712 | ||
3241 | 2023.08.01 21:40 | t/p | 1068 | 0.10 | 1.66299 | 1.62199 | 1.66299 | 102.35 | 40820.21 |
3242 | 2023.08.01 21:40 | t/p | 1075 | 0.10 | 1.66340 | 1.62240 | 1.66340 | 102.54 | 40922.75 |
3243 | 2023.08.02 00:00 | close | 1084 | 0.10 | 1.66326 | 1.63612 | 1.67712 | 13.55 | 40936.30 |
3244 | 2023.08.02 00:00 | close | 1083 | 0.10 | 1.66326 | 1.63485 | 1.67585 | 21.70 | 40958.00 |
3245 | 2023.08.02 00:00 | close | 1082 | 0.10 | 1.66326 | 1.63103 | 1.67203 | 46.23 | 41004.23 |
3246 | 2023.08.02 00:00 | close | 1081 | 0.10 | 1.66326 | 1.62766 | 1.66866 | 67.87 | 41072.11 |
3247 | 2023.08.02 00:00 | close | 1074 | 0.10 | 1.66326 | 1.62475 | 1.66575 | 86.36 | 41158.47 |
3248 | 2023.08.02 00:00 | close | 1073 | 0.10 | 1.66326 | 1.63065 | 1.67165 | 48.48 | 41206.95 |
3249 | 2023.08.02 00:00 | close | 1072 | 0.10 | 1.66326 | 1.63221 | 1.67321 | 38.27 | 41245.22 |
3250 | 2023.08.02 00:00 | close | 1071 | 0.10 | 1.66326 | 1.63052 | 1.67152 | 49.12 | 41294.35 |
3251 | 2023.08.02 00:00 | close | 1070 | 0.10 | 1.66326 | 1.62563 | 1.66663 | 80.52 | 41374.87 |
3252 | 2023.08.02 00:00 | close | 1069 | 0.10 | 1.66326 | 1.62765 | 1.66865 | 67.55 | 41442.42 |
3253 | 2023.08.04 12:00 | sell | 1085 | 0.10 | 1.67061 | 0.00000 | 0.00000 | ||
3254 | 2023.08.04 12:00 | modify | 1085 | 0.10 | 1.67061 | 1.69561 | 1.65461 | ||
3255 | 2023.08.04 16:00 | sell | 1086 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
3256 | 2023.08.04 16:00 | modify | 1086 | 0.10 | 1.67093 | 1.69593 | 1.65493 | ||
3257 | 2023.08.04 20:00 | sell | 1087 | 0.10 | 1.67660 | 0.00000 | 0.00000 | ||
3258 | 2023.08.04 20:00 | modify | 1087 | 0.10 | 1.67660 | 1.70160 | 1.66060 | ||
3259 | 2023.08.07 00:00 | sell | 1088 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
3260 | 2023.08.07 00:00 | modify | 1088 | 0.10 | 1.67360 | 1.69860 | 1.65760 | ||
3261 | 2023.08.07 04:00 | sell | 1089 | 0.10 | 1.67054 | 0.00000 | 0.00000 | ||
3262 | 2023.08.07 04:00 | modify | 1089 | 0.10 | 1.67054 | 1.69554 | 1.65454 | ||
3263 | 2023.08.07 08:00 | sell | 1090 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
3264 | 2023.08.07 08:00 | modify | 1090 | 0.10 | 1.67072 | 1.69572 | 1.65472 | ||
3265 | 2023.08.07 12:00 | sell | 1091 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
3266 | 2023.08.07 12:00 | modify | 1091 | 0.10 | 1.67112 | 1.69612 | 1.65512 | ||
3267 | 2023.08.07 16:00 | sell | 1092 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
3268 | 2023.08.07 16:00 | modify | 1092 | 0.10 | 1.67568 | 1.70068 | 1.65968 | ||
3269 | 2023.08.07 20:00 | sell | 1093 | 0.10 | 1.67388 | 0.00000 | 0.00000 | ||
3270 | 2023.08.07 20:00 | modify | 1093 | 0.10 | 1.67388 | 1.69888 | 1.65788 | ||
3271 | 2023.08.08 00:00 | sell | 1094 | 0.10 | 1.67396 | 0.00000 | 0.00000 | ||
3272 | 2023.08.08 00:00 | modify | 1094 | 0.10 | 1.67396 | 1.69896 | 1.65796 | ||
3273 | 2023.08.08 04:00 | sell | 1095 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
3274 | 2023.08.08 04:00 | modify | 1095 | 0.10 | 1.67755 | 1.70255 | 1.66155 | ||
3275 | 2023.08.08 08:00 | sell | 1096 | 0.10 | 1.68271 | 0.00000 | 0.00000 | ||
3276 | 2023.08.08 08:00 | modify | 1096 | 0.10 | 1.68271 | 1.70771 | 1.66671 | ||
3277 | 2023.08.08 12:00 | sell | 1097 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
3278 | 2023.08.08 12:00 | modify | 1097 | 0.10 | 1.68249 | 1.70749 | 1.66649 | ||
3279 | 2023.08.08 16:00 | sell | 1098 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
3280 | 2023.08.08 16:00 | modify | 1098 | 0.10 | 1.68109 | 1.70609 | 1.66509 | ||
3281 | 2023.08.08 20:00 | sell | 1099 | 0.10 | 1.67467 | 0.00000 | 0.00000 | ||
3282 | 2023.08.08 20:00 | modify | 1099 | 0.10 | 1.67467 | 1.69967 | 1.65867 | ||
3283 | 2023.08.09 00:00 | sell | 1100 | 0.10 | 1.67729 | 0.00000 | 0.00000 | ||
3284 | 2023.08.09 00:00 | modify | 1100 | 0.10 | 1.67729 | 1.70229 | 1.66129 | ||
3285 | 2023.08.09 04:00 | sell | 1101 | 0.10 | 1.67329 | 0.00000 | 0.00000 | ||
3286 | 2023.08.09 04:00 | modify | 1101 | 0.10 | 1.67329 | 1.69829 | 1.65729 | ||
3287 | 2023.08.09 08:00 | sell | 1102 | 0.10 | 1.67265 | 0.00000 | 0.00000 | ||
3288 | 2023.08.09 08:00 | modify | 1102 | 0.10 | 1.67265 | 1.69765 | 1.65665 | ||
3289 | 2023.08.09 12:00 | sell | 1103 | 0.10 | 1.67759 | 0.00000 | 0.00000 | ||
3290 | 2023.08.09 12:00 | modify | 1103 | 0.10 | 1.67759 | 1.70259 | 1.66159 | ||
3291 | 2023.08.09 16:00 | sell | 1104 | 0.10 | 1.68198 | 0.00000 | 0.00000 | ||
3292 | 2023.08.09 16:00 | modify | 1104 | 0.10 | 1.68198 | 1.70698 | 1.66598 | ||
3293 | 2023.08.09 20:00 | close | 1089 | 0.10 | 1.68035 | 1.69554 | 1.65454 | -63.25 | 41379.17 |
3294 | 2023.08.09 20:00 | sell | 1105 | 0.10 | 1.67995 | 0.00000 | 0.00000 | ||
3295 | 2023.08.09 20:00 | modify | 1105 | 0.10 | 1.67995 | 1.70495 | 1.66395 | ||
3296 | 2023.08.10 00:00 | close | 1085 | 0.10 | 1.68000 | 1.69561 | 1.65461 | -61.09 | 41318.08 |
3297 | 2023.08.10 00:00 | sell | 1106 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
3298 | 2023.08.10 00:00 | modify | 1106 | 0.10 | 1.67960 | 1.70460 | 1.66360 | ||
3299 | 2023.08.10 04:00 | close | 1090 | 0.10 | 1.67933 | 1.69572 | 1.65472 | -55.95 | 41262.14 |
3300 | 2023.08.10 04:00 | sell | 1107 | 0.10 | 1.67893 | 0.00000 | 0.00000 | ||
3301 | 2023.08.10 04:00 | modify | 1107 | 0.10 | 1.67893 | 1.70393 | 1.66293 | ||
3302 | 2023.08.10 08:00 | close | 1086 | 0.10 | 1.68064 | 1.69593 | 1.65493 | -63.15 | 41198.99 |
3303 | 2023.08.10 08:00 | sell | 1108 | 0.10 | 1.68024 | 0.00000 | 0.00000 | ||
3304 | 2023.08.10 08:00 | modify | 1108 | 0.10 | 1.68024 | 1.70524 | 1.66424 | ||
3305 | 2023.08.10 12:00 | close | 1091 | 0.10 | 1.67748 | 1.69612 | 1.65512 | -41.50 | 41157.49 |
3306 | 2023.08.10 12:00 | sell | 1109 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
3307 | 2023.08.10 12:00 | modify | 1109 | 0.10 | 1.67708 | 1.70208 | 1.66108 | ||
3308 | 2023.08.10 16:00 | close | 1102 | 0.10 | 1.68037 | 1.69765 | 1.65665 | -49.96 | 41107.53 |
3309 | 2023.08.10 16:00 | sell | 1110 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
3310 | 2023.08.10 16:00 | modify | 1110 | 0.10 | 1.67997 | 1.70497 | 1.66397 | ||
3311 | 2023.08.10 20:00 | close | 1101 | 0.10 | 1.68357 | 1.69829 | 1.65729 | -66.40 | 41041.13 |
3312 | 2023.08.10 20:00 | sell | 1111 | 0.10 | 1.68317 | 0.00000 | 0.00000 | ||
3313 | 2023.08.10 20:00 | modify | 1111 | 0.10 | 1.68317 | 1.70817 | 1.66717 | ||
3314 | 2023.08.11 00:00 | close | 1088 | 0.10 | 1.68661 | 1.69860 | 1.65760 | -84.33 | 40956.80 |
3315 | 2023.08.11 00:00 | sell | 1112 | 0.10 | 1.68621 | 0.00000 | 0.00000 | ||
3316 | 2023.08.11 00:00 | modify | 1112 | 0.10 | 1.68621 | 1.71121 | 1.67021 | ||
3317 | 2023.08.11 04:00 | close | 1093 | 0.10 | 1.68424 | 1.69888 | 1.65788 | -67.31 | 40889.49 |
3318 | 2023.08.11 04:00 | sell | 1113 | 0.10 | 1.68384 | 0.00000 | 0.00000 | ||
3319 | 2023.08.11 04:00 | modify | 1113 | 0.10 | 1.68384 | 1.70884 | 1.66784 | ||
3320 | 2023.08.11 08:00 | close | 1094 | 0.10 | 1.68543 | 1.69896 | 1.65796 | -74.32 | 40815.18 |
3321 | 2023.08.11 08:00 | sell | 1114 | 0.10 | 1.68503 | 0.00000 | 0.00000 | ||
3322 | 2023.08.11 08:00 | modify | 1114 | 0.10 | 1.68503 | 1.71003 | 1.66903 | ||
3323 | 2023.08.11 12:00 | close | 1099 | 0.10 | 1.68474 | 1.69967 | 1.65867 | -65.32 | 40749.86 |
3324 | 2023.08.11 12:00 | sell | 1115 | 0.10 | 1.68434 | 0.00000 | 0.00000 | ||
3325 | 2023.08.11 12:00 | modify | 1115 | 0.10 | 1.68434 | 1.70934 | 1.66834 | ||
3326 | 2023.08.11 16:00 | close | 1092 | 0.10 | 1.68794 | 1.70068 | 1.65968 | -79.52 | 40670.35 |
3327 | 2023.08.11 16:00 | sell | 1116 | 0.10 | 1.68754 | 0.00000 | 0.00000 | ||
3328 | 2023.08.11 16:00 | modify | 1116 | 0.10 | 1.68754 | 1.71254 | 1.67154 | ||
3329 | 2023.08.11 20:00 | close | 1087 | 0.10 | 1.68560 | 1.70160 | 1.66060 | -58.72 | 40611.63 |
3330 | 2023.08.11 20:00 | sell | 1117 | 0.10 | 1.68520 | 0.00000 | 0.00000 | ||
3331 | 2023.08.11 20:00 | modify | 1117 | 0.10 | 1.68520 | 1.71020 | 1.66920 | ||
3332 | 2023.08.14 00:00 | close | 1109 | 0.10 | 1.68518 | 1.70208 | 1.66108 | -52.28 | 40559.35 |
3333 | 2023.08.14 00:00 | sell | 1118 | 0.10 | 1.68478 | 0.00000 | 0.00000 | ||
3334 | 2023.08.14 00:00 | modify | 1118 | 0.10 | 1.68478 | 1.70978 | 1.66878 | ||
3335 | 2023.08.14 04:00 | close | 1100 | 0.10 | 1.69073 | 1.70229 | 1.66129 | -86.97 | 40472.38 |
3336 | 2023.08.14 04:00 | sell | 1119 | 0.10 | 1.69033 | 0.00000 | 0.00000 | ||
3337 | 2023.08.14 04:00 | modify | 1119 | 0.10 | 1.69033 | 1.71533 | 1.67433 | ||
3338 | 2023.08.14 08:00 | close | 1095 | 0.10 | 1.68617 | 1.70255 | 1.66155 | -56.15 | 40416.23 |
3339 | 2023.08.14 08:00 | sell | 1120 | 0.10 | 1.68577 | 0.00000 | 0.00000 | ||
3340 | 2023.08.14 08:00 | modify | 1120 | 0.10 | 1.68577 | 1.71077 | 1.66977 | ||
3341 | 2023.08.14 12:00 | close | 1103 | 0.10 | 1.68459 | 1.70259 | 1.66159 | -45.61 | 40370.63 |
3342 | 2023.08.14 12:00 | sell | 1121 | 0.10 | 1.68419 | 0.00000 | 0.00000 | ||
3343 | 2023.08.14 12:00 | modify | 1121 | 0.10 | 1.68419 | 1.70919 | 1.66819 | ||
3344 | 2023.08.14 16:00 | close | 1107 | 0.10 | 1.68163 | 1.70393 | 1.66293 | -17.60 | 40353.03 |
3345 | 2023.08.14 16:00 | sell | 1122 | 0.10 | 1.68123 | 0.00000 | 0.00000 | ||
3346 | 2023.08.14 16:00 | modify | 1122 | 0.10 | 1.68123 | 1.70623 | 1.66523 | ||
3347 | 2023.08.14 20:00 | close | 1106 | 0.10 | 1.68122 | 1.70460 | 1.66360 | -10.66 | 40342.36 |
3348 | 2023.08.14 20:00 | sell | 1123 | 0.10 | 1.68082 | 0.00000 | 0.00000 | ||
3349 | 2023.08.14 20:00 | modify | 1123 | 0.10 | 1.68082 | 1.70582 | 1.66482 | ||
3350 | 2023.08.15 00:00 | close | 1105 | 0.10 | 1.68149 | 1.70495 | 1.66395 | -10.68 | 40331.69 |
3351 | 2023.08.15 00:00 | sell | 1124 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
3352 | 2023.08.15 00:00 | modify | 1124 | 0.10 | 1.68109 | 1.70609 | 1.66509 | ||
3353 | 2023.08.15 04:00 | close | 1110 | 0.10 | 1.67752 | 1.70497 | 1.66397 | 15.34 | 40347.02 |
3354 | 2023.08.15 04:00 | sell | 1125 | 0.10 | 1.67712 | 0.00000 | 0.00000 | ||
3355 | 2023.08.15 04:00 | modify | 1125 | 0.10 | 1.67712 | 1.70212 | 1.66112 | ||
3356 | 2023.08.15 06:15 | t/p | 1119 | 0.10 | 1.67433 | 1.71533 | 1.67433 | 102.62 | 40449.64 |
3357 | 2023.08.15 08:00 | sell | 1126 | 0.10 | 1.68879 | 0.00000 | 0.00000 | ||
3358 | 2023.08.15 08:00 | modify | 1126 | 0.10 | 1.68879 | 1.71379 | 1.67279 | ||
3359 | 2023.08.15 12:00 | close | 1125 | 0.10 | 1.68976 | 1.70212 | 1.66112 | -81.17 | 40368.47 |
3360 | 2023.08.15 12:00 | sell | 1127 | 0.10 | 1.68936 | 0.00000 | 0.00000 | ||
3361 | 2023.08.15 12:00 | modify | 1127 | 0.10 | 1.68936 | 1.71436 | 1.67336 | ||
3362 | 2023.08.15 16:00 | close | 1108 | 0.10 | 1.68565 | 1.70524 | 1.66424 | -35.13 | 40333.34 |
3363 | 2023.08.15 16:00 | sell | 1128 | 0.10 | 1.68525 | 0.00000 | 0.00000 | ||
3364 | 2023.08.15 16:00 | modify | 1128 | 0.10 | 1.68525 | 1.71025 | 1.66925 | ||
3365 | 2023.08.15 20:00 | close | 1123 | 0.10 | 1.68925 | 1.70582 | 1.66482 | -54.27 | 40279.07 |
3366 | 2023.08.15 20:00 | sell | 1129 | 0.10 | 1.68885 | 0.00000 | 0.00000 | ||
3367 | 2023.08.15 20:00 | modify | 1129 | 0.10 | 1.68885 | 1.71385 | 1.67285 | ||
3368 | 2023.08.16 00:00 | close | 1098 | 0.10 | 1.68881 | 1.70609 | 1.66509 | -50.62 | 40228.45 |
3369 | 2023.08.16 00:00 | sell | 1130 | 0.10 | 1.68841 | 0.00000 | 0.00000 | ||
3370 | 2023.08.16 00:00 | modify | 1130 | 0.10 | 1.68841 | 1.71341 | 1.67241 | ||
3371 | 2023.08.16 04:00 | close | 1124 | 0.10 | 1.69149 | 1.70609 | 1.66509 | -66.91 | 40161.54 |
3372 | 2023.08.16 04:00 | sell | 1131 | 0.10 | 1.69109 | 0.00000 | 0.00000 | ||
3373 | 2023.08.16 04:00 | modify | 1131 | 0.10 | 1.69109 | 1.71609 | 1.67509 | ||
3374 | 2023.08.16 08:00 | close | 1122 | 0.10 | 1.68714 | 1.70623 | 1.66523 | -38.22 | 40123.31 |
3375 | 2023.08.16 08:00 | sell | 1132 | 0.10 | 1.68674 | 0.00000 | 0.00000 | ||
3376 | 2023.08.16 08:00 | modify | 1132 | 0.10 | 1.68674 | 1.71174 | 1.67074 | ||
3377 | 2023.08.16 12:00 | close | 1104 | 0.10 | 1.69032 | 1.70698 | 1.66598 | -54.48 | 40068.84 |
3378 | 2023.08.16 12:00 | sell | 1133 | 0.10 | 1.68992 | 0.00000 | 0.00000 | ||
3379 | 2023.08.16 12:00 | modify | 1133 | 0.10 | 1.68992 | 1.71492 | 1.67392 | ||
3380 | 2023.08.16 16:00 | close | 1097 | 0.10 | 1.69353 | 1.70749 | 1.66649 | -71.94 | 39996.90 |
3381 | 2023.08.16 16:00 | sell | 1134 | 0.10 | 1.69313 | 0.00000 | 0.00000 | ||
3382 | 2023.08.16 16:00 | modify | 1134 | 0.10 | 1.69313 | 1.71813 | 1.67713 | ||
3383 | 2023.08.16 20:00 | close | 1096 | 0.10 | 1.69379 | 1.70771 | 1.66671 | -72.20 | 39924.70 |
3384 | 2023.08.16 20:00 | sell | 1135 | 0.10 | 1.69339 | 0.00000 | 0.00000 | ||
3385 | 2023.08.16 20:00 | modify | 1135 | 0.10 | 1.69339 | 1.71839 | 1.67739 | ||
3386 | 2023.08.17 00:00 | close | 1111 | 0.10 | 1.69583 | 1.70817 | 1.66717 | -82.22 | 39842.48 |
3387 | 2023.08.17 00:00 | sell | 1136 | 0.10 | 1.69543 | 0.00000 | 0.00000 | ||
3388 | 2023.08.17 00:00 | modify | 1136 | 0.10 | 1.69543 | 1.72043 | 1.67943 | ||
3389 | 2023.08.17 08:00 | close | 1113 | 0.10 | 1.70155 | 1.70884 | 1.66784 | -114.51 | 39727.97 |
3390 | 2023.08.17 08:00 | sell | 1137 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
3391 | 2023.08.17 08:00 | modify | 1137 | 0.10 | 1.70115 | 1.72615 | 1.68515 | ||
3392 | 2023.08.17 12:00 | close | 1121 | 0.10 | 1.69354 | 1.70919 | 1.66819 | -60.71 | 39667.27 |
3393 | 2023.08.17 12:00 | sell | 1138 | 0.10 | 1.69314 | 0.00000 | 0.00000 | ||
3394 | 2023.08.17 12:00 | modify | 1138 | 0.10 | 1.69314 | 1.71814 | 1.67714 | ||
3395 | 2023.08.17 16:00 | close | 1115 | 0.10 | 1.69524 | 1.70934 | 1.66834 | -70.78 | 39596.49 |
3396 | 2023.08.17 16:00 | sell | 1139 | 0.10 | 1.69484 | 0.00000 | 0.00000 | ||
3397 | 2023.08.17 16:00 | modify | 1139 | 0.10 | 1.69484 | 1.71984 | 1.67884 | ||
3398 | 2023.08.17 20:00 | close | 1118 | 0.10 | 1.69825 | 1.70978 | 1.66878 | -87.16 | 39509.34 |
3399 | 2023.08.17 20:00 | sell | 1140 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
3400 | 2023.08.17 20:00 | modify | 1140 | 0.10 | 1.69785 | 1.72285 | 1.68185 | ||
3401 | 2023.08.18 00:00 | close | 1114 | 0.10 | 1.69775 | 1.71003 | 1.66903 | -82.60 | 39426.74 |
3402 | 2023.08.18 00:00 | sell | 1141 | 0.10 | 1.69735 | 0.00000 | 0.00000 | ||
3403 | 2023.08.18 00:00 | modify | 1141 | 0.10 | 1.69735 | 1.72235 | 1.68135 | ||
3404 | 2023.08.18 04:00 | close | 1117 | 0.10 | 1.69973 | 1.71020 | 1.66920 | -94.23 | 39332.51 |
3405 | 2023.08.18 04:00 | sell | 1142 | 0.10 | 1.69933 | 0.00000 | 0.00000 | ||
3406 | 2023.08.18 04:00 | modify | 1142 | 0.10 | 1.69933 | 1.72433 | 1.68333 | ||
3407 | 2023.08.18 08:00 | close | 1128 | 0.10 | 1.69927 | 1.71025 | 1.66925 | -90.69 | 39241.82 |
3408 | 2023.08.18 08:00 | sell | 1143 | 0.10 | 1.69887 | 0.00000 | 0.00000 | ||
3409 | 2023.08.18 08:00 | modify | 1143 | 0.10 | 1.69887 | 1.72387 | 1.68287 | ||
3410 | 2023.08.18 12:00 | close | 1120 | 0.10 | 1.70081 | 1.71077 | 1.66977 | -97.37 | 39144.46 |
3411 | 2023.08.18 12:00 | sell | 1144 | 0.10 | 1.70041 | 0.00000 | 0.00000 | ||
3412 | 2023.08.18 12:00 | modify | 1144 | 0.10 | 1.70041 | 1.72541 | 1.68441 | ||
3413 | 2023.08.18 16:00 | close | 1112 | 0.10 | 1.69609 | 1.71121 | 1.67021 | -64.37 | 39080.09 |
3414 | 2023.08.18 16:00 | sell | 1145 | 0.10 | 1.69569 | 0.00000 | 0.00000 | ||
3415 | 2023.08.18 16:00 | modify | 1145 | 0.10 | 1.69569 | 1.72069 | 1.67969 | ||
3416 | 2023.08.18 20:00 | close | 1132 | 0.10 | 1.69800 | 1.71174 | 1.67074 | -72.83 | 39007.25 |
3417 | 2023.08.18 20:00 | sell | 1146 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
3418 | 2023.08.18 20:00 | modify | 1146 | 0.10 | 1.69760 | 1.72260 | 1.68160 | ||
3419 | 2023.08.21 00:00 | close | 1116 | 0.10 | 1.69572 | 1.71254 | 1.67154 | -53.58 | 38953.68 |
3420 | 2023.08.21 00:00 | sell | 1147 | 0.10 | 1.69532 | 0.00000 | 0.00000 | ||
3421 | 2023.08.21 00:00 | modify | 1147 | 0.10 | 1.69532 | 1.72032 | 1.67932 | ||
3422 | 2023.08.21 04:00 | close | 1130 | 0.10 | 1.70006 | 1.71341 | 1.67241 | -75.48 | 38878.20 |
3423 | 2023.08.21 04:00 | sell | 1148 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
3424 | 2023.08.21 04:00 | modify | 1148 | 0.10 | 1.69966 | 1.72466 | 1.68366 | ||
3425 | 2023.08.21 08:00 | close | 1126 | 0.10 | 1.70142 | 1.71379 | 1.67279 | -81.90 | 38796.30 |
3426 | 2023.08.21 08:00 | sell | 1149 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
3427 | 2023.08.21 08:00 | modify | 1149 | 0.10 | 1.70102 | 1.72602 | 1.68502 | ||
3428 | 2023.08.21 12:00 | close | 1129 | 0.10 | 1.70013 | 1.71385 | 1.67285 | -73.22 | 38723.09 |
3429 | 2023.08.21 12:00 | sell | 1150 | 0.10 | 1.69973 | 0.00000 | 0.00000 | ||
3430 | 2023.08.21 12:00 | modify | 1150 | 0.10 | 1.69973 | 1.72473 | 1.68373 | ||
3431 | 2023.08.21 16:00 | close | 1127 | 0.10 | 1.70354 | 1.71436 | 1.67336 | -91.85 | 38631.24 |
3432 | 2023.08.21 16:00 | sell | 1151 | 0.10 | 1.70314 | 0.00000 | 0.00000 | ||
3433 | 2023.08.21 16:00 | modify | 1151 | 0.10 | 1.70314 | 1.72814 | 1.68714 | ||
3434 | 2023.08.21 20:00 | close | 1133 | 0.10 | 1.69842 | 1.71492 | 1.67392 | -55.24 | 38576.00 |
3435 | 2023.08.21 20:00 | sell | 1152 | 0.10 | 1.69802 | 0.00000 | 0.00000 | ||
3436 | 2023.08.21 20:00 | modify | 1152 | 0.10 | 1.69802 | 1.72302 | 1.68202 | ||
3437 | 2023.08.22 00:00 | close | 1131 | 0.10 | 1.69957 | 1.71609 | 1.67509 | -55.25 | 38520.76 |
3438 | 2023.08.22 00:00 | sell | 1153 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
3439 | 2023.08.22 00:00 | modify | 1153 | 0.10 | 1.69917 | 1.72417 | 1.68317 | ||
3440 | 2023.08.22 04:00 | close | 1134 | 0.10 | 1.69979 | 1.71813 | 1.67713 | -43.56 | 38477.20 |
3441 | 2023.08.22 04:00 | sell | 1154 | 0.10 | 1.69939 | 0.00000 | 0.00000 | ||
3442 | 2023.08.22 04:00 | modify | 1154 | 0.10 | 1.69939 | 1.72439 | 1.68339 | ||
3443 | 2023.08.22 08:00 | close | 1138 | 0.10 | 1.69578 | 1.71814 | 1.67714 | -17.34 | 38459.86 |
3444 | 2023.08.22 08:00 | sell | 1155 | 0.10 | 1.69538 | 0.00000 | 0.00000 | ||
3445 | 2023.08.22 08:00 | modify | 1155 | 0.10 | 1.69538 | 1.72038 | 1.67938 | ||
3446 | 2023.08.22 12:00 | close | 1135 | 0.10 | 1.68803 | 1.71839 | 1.67739 | 33.63 | 38493.49 |
3447 | 2023.08.22 12:00 | sell | 1156 | 0.10 | 1.68763 | 0.00000 | 0.00000 | ||
3448 | 2023.08.22 12:00 | modify | 1156 | 0.10 | 1.68763 | 1.71263 | 1.67163 | ||
3449 | 2023.08.22 14:40 | t/p | 1151 | 0.10 | 1.68714 | 1.72814 | 1.68714 | 102.61 | 38596.10 |
3450 | 2023.08.22 16:00 | sell | 1157 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
3451 | 2023.08.22 16:00 | modify | 1157 | 0.10 | 1.68814 | 1.71314 | 1.67214 | ||
3452 | 2023.08.22 20:00 | close | 1156 | 0.10 | 1.68927 | 1.71263 | 1.67163 | -10.54 | 38585.56 |
3453 | 2023.08.22 20:00 | sell | 1158 | 0.10 | 1.68887 | 0.00000 | 0.00000 | ||
3454 | 2023.08.22 20:00 | modify | 1158 | 0.10 | 1.68887 | 1.71387 | 1.67287 | ||
3455 | 2023.08.23 00:00 | close | 1157 | 0.10 | 1.68858 | 1.71314 | 1.67214 | -2.95 | 38582.61 |
3456 | 2023.08.23 00:00 | sell | 1159 | 0.10 | 1.68818 | 0.00000 | 0.00000 | ||
3457 | 2023.08.23 00:00 | modify | 1159 | 0.10 | 1.68818 | 1.71318 | 1.67218 | ||
3458 | 2023.08.23 01:30 | t/p | 1137 | 0.10 | 1.68515 | 1.72615 | 1.68515 | 102.22 | 38684.82 |
3459 | 2023.08.23 01:30 | t/p | 1144 | 0.10 | 1.68441 | 1.72541 | 1.68441 | 102.35 | 38787.17 |
3460 | 2023.08.23 01:30 | t/p | 1149 | 0.10 | 1.68502 | 1.72602 | 1.68502 | 102.49 | 38889.66 |
3461 | 2023.08.23 01:40 | t/p | 1142 | 0.10 | 1.68333 | 1.72433 | 1.68333 | 102.36 | 38992.01 |
3462 | 2023.08.23 01:40 | t/p | 1143 | 0.10 | 1.68287 | 1.72387 | 1.68287 | 102.35 | 39094.36 |
3463 | 2023.08.23 01:40 | t/p | 1148 | 0.10 | 1.68366 | 1.72466 | 1.68366 | 102.49 | 39196.85 |
3464 | 2023.08.23 01:40 | t/p | 1150 | 0.10 | 1.68373 | 1.72473 | 1.68373 | 102.49 | 39299.34 |
3465 | 2023.08.23 01:40 | t/p | 1153 | 0.10 | 1.68317 | 1.72417 | 1.68317 | 102.62 | 39401.96 |
3466 | 2023.08.23 01:40 | t/p | 1154 | 0.10 | 1.68339 | 1.72439 | 1.68339 | 102.61 | 39504.56 |
3467 | 2023.08.23 04:00 | sell | 1160 | 0.10 | 1.68639 | 0.00000 | 0.00000 | ||
3468 | 2023.08.23 04:00 | modify | 1160 | 0.10 | 1.68639 | 1.71139 | 1.67039 | ||
3469 | 2023.08.23 08:00 | close | 1160 | 0.10 | 1.68289 | 1.71139 | 1.67039 | 22.48 | 39527.04 |
3470 | 2023.08.23 08:00 | close | 1159 | 0.10 | 1.68289 | 1.71318 | 1.67218 | 33.98 | 39561.02 |
3471 | 2023.08.23 08:00 | close | 1158 | 0.10 | 1.68289 | 1.71387 | 1.67287 | 38.28 | 39599.30 |
3472 | 2023.08.23 08:00 | close | 1155 | 0.10 | 1.68289 | 1.72038 | 1.67938 | 80.08 | 39679.38 |
3473 | 2023.08.23 08:00 | close | 1152 | 0.10 | 1.68289 | 1.72302 | 1.68202 | 96.91 | 39776.29 |
3474 | 2023.08.23 08:00 | close | 1147 | 0.10 | 1.68289 | 1.72032 | 1.67932 | 79.57 | 39855.86 |
3475 | 2023.08.23 08:00 | close | 1146 | 0.10 | 1.68289 | 1.72260 | 1.68160 | 94.08 | 39949.93 |
3476 | 2023.08.23 08:00 | close | 1145 | 0.10 | 1.68289 | 1.72069 | 1.67969 | 81.81 | 40031.74 |
3477 | 2023.08.23 08:00 | close | 1141 | 0.10 | 1.68289 | 1.72235 | 1.68135 | 92.47 | 40124.21 |
3478 | 2023.08.23 08:00 | close | 1140 | 0.10 | 1.68289 | 1.72285 | 1.68185 | 95.55 | 40219.75 |
3479 | 2023.08.23 08:00 | close | 1139 | 0.10 | 1.68289 | 1.71984 | 1.67884 | 76.22 | 40295.97 |
3480 | 2023.08.23 08:00 | close | 1136 | 0.10 | 1.68289 | 1.72043 | 1.67943 | 80.01 | 40375.97 |
3481 | 2023.08.23 12:00 | buy | 1161 | 0.10 | 1.68456 | 0.00000 | 0.00000 | ||
3482 | 2023.08.23 12:00 | modify | 1161 | 0.10 | 1.68456 | 1.65956 | 1.70056 | ||
3483 | 2023.08.24 08:00 | buy | 1162 | 0.10 | 1.68157 | 0.00000 | 0.00000 | ||
3484 | 2023.08.24 08:00 | modify | 1162 | 0.10 | 1.68157 | 1.65657 | 1.69757 | ||
3485 | 2023.08.24 12:00 | buy | 1163 | 0.10 | 1.68416 | 0.00000 | 0.00000 | ||
3486 | 2023.08.24 12:00 | modify | 1163 | 0.10 | 1.68416 | 1.65916 | 1.70016 | ||
3487 | 2023.08.24 16:00 | buy | 1164 | 0.10 | 1.68518 | 0.00000 | 0.00000 | ||
3488 | 2023.08.24 16:00 | modify | 1164 | 0.10 | 1.68518 | 1.66018 | 1.70118 | ||
3489 | 2023.08.24 20:00 | buy | 1165 | 0.10 | 1.68458 | 0.00000 | 0.00000 | ||
3490 | 2023.08.24 20:00 | modify | 1165 | 0.10 | 1.68458 | 1.65958 | 1.70058 | ||
3491 | 2023.08.25 00:00 | buy | 1166 | 0.10 | 1.68424 | 0.00000 | 0.00000 | ||
3492 | 2023.08.25 00:00 | modify | 1166 | 0.10 | 1.68424 | 1.65924 | 1.70024 | ||
3493 | 2023.08.25 04:00 | buy | 1167 | 0.10 | 1.68244 | 0.00000 | 0.00000 | ||
3494 | 2023.08.25 04:00 | modify | 1167 | 0.10 | 1.68244 | 1.65744 | 1.69844 | ||
3495 | 2023.08.25 08:00 | buy | 1168 | 0.10 | 1.67870 | 0.00000 | 0.00000 | ||
3496 | 2023.08.25 08:00 | modify | 1168 | 0.10 | 1.67870 | 1.65370 | 1.69470 | ||
3497 | 2023.08.25 12:00 | buy | 1169 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
3498 | 2023.08.25 12:00 | modify | 1169 | 0.10 | 1.68141 | 1.65641 | 1.69741 | ||
3499 | 2023.08.25 16:00 | buy | 1170 | 0.10 | 1.68575 | 0.00000 | 0.00000 | ||
3500 | 2023.08.25 16:00 | modify | 1170 | 0.10 | 1.68575 | 1.66075 | 1.70175 | ||
3501 | 2023.08.25 20:00 | buy | 1171 | 0.10 | 1.68486 | 0.00000 | 0.00000 | ||
3502 | 2023.08.25 20:00 | modify | 1171 | 0.10 | 1.68486 | 1.65986 | 1.70086 | ||
3503 | 2023.08.28 00:00 | buy | 1172 | 0.10 | 1.68312 | 0.00000 | 0.00000 | ||
3504 | 2023.08.28 00:00 | modify | 1172 | 0.10 | 1.68312 | 1.65812 | 1.69912 | ||
3505 | 2023.08.28 04:00 | buy | 1173 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
3506 | 2023.08.28 04:00 | modify | 1173 | 0.10 | 1.68141 | 1.65641 | 1.69741 | ||
3507 | 2023.08.28 08:00 | buy | 1174 | 0.10 | 1.68730 | 0.00000 | 0.00000 | ||
3508 | 2023.08.28 08:00 | modify | 1174 | 0.10 | 1.68730 | 1.66230 | 1.70330 | ||
3509 | 2023.08.28 12:00 | buy | 1175 | 0.10 | 1.68476 | 0.00000 | 0.00000 | ||
3510 | 2023.08.28 12:00 | modify | 1175 | 0.10 | 1.68476 | 1.65976 | 1.70076 | ||
3511 | 2023.08.28 16:00 | buy | 1176 | 0.10 | 1.68261 | 0.00000 | 0.00000 | ||
3512 | 2023.08.28 16:00 | modify | 1176 | 0.10 | 1.68261 | 1.65761 | 1.69861 | ||
3513 | 2023.08.28 20:00 | buy | 1177 | 0.10 | 1.68321 | 0.00000 | 0.00000 | ||
3514 | 2023.08.28 20:00 | modify | 1177 | 0.10 | 1.68321 | 1.65821 | 1.69921 | ||
3515 | 2023.08.29 00:00 | buy | 1178 | 0.10 | 1.68439 | 0.00000 | 0.00000 | ||
3516 | 2023.08.29 00:00 | modify | 1178 | 0.10 | 1.68439 | 1.65939 | 1.70039 | ||
3517 | 2023.08.29 04:00 | buy | 1179 | 0.10 | 1.68072 | 0.00000 | 0.00000 | ||
3518 | 2023.08.29 04:00 | modify | 1179 | 0.10 | 1.68072 | 1.65572 | 1.69672 | ||
3519 | 2023.08.29 08:00 | buy | 1180 | 0.10 | 1.68145 | 0.00000 | 0.00000 | ||
3520 | 2023.08.29 08:00 | modify | 1180 | 0.10 | 1.68145 | 1.65645 | 1.69745 | ||
3521 | 2023.08.29 12:00 | close | 1174 | 0.10 | 1.68350 | 1.66230 | 1.70330 | -24.59 | 40351.38 |
3522 | 2023.08.29 12:00 | buy | 1181 | 0.10 | 1.68390 | 0.00000 | 0.00000 | ||
3523 | 2023.08.29 12:00 | modify | 1181 | 0.10 | 1.68390 | 1.65890 | 1.69990 | ||
3524 | 2023.08.29 16:00 | close | 1170 | 0.10 | 1.67982 | 1.66075 | 1.70175 | -38.46 | 40312.93 |
3525 | 2023.08.29 16:00 | buy | 1182 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
3526 | 2023.08.29 16:00 | modify | 1182 | 0.10 | 1.68022 | 1.65522 | 1.69622 | ||
3527 | 2023.08.29 20:00 | close | 1164 | 0.10 | 1.67872 | 1.66018 | 1.70118 | -42.05 | 40270.88 |
3528 | 2023.08.29 20:00 | buy | 1183 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
3529 | 2023.08.29 20:00 | modify | 1183 | 0.10 | 1.67912 | 1.65412 | 1.69512 | ||
3530 | 2023.08.30 00:00 | close | 1171 | 0.10 | 1.67823 | 1.65986 | 1.70086 | -43.14 | 40227.74 |
3531 | 2023.08.30 00:00 | buy | 1184 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
3532 | 2023.08.30 00:00 | modify | 1184 | 0.10 | 1.67863 | 1.65363 | 1.69463 | ||
3533 | 2023.08.30 04:00 | close | 1175 | 0.10 | 1.67929 | 1.65976 | 1.70076 | -35.50 | 40192.24 |
3534 | 2023.08.30 04:00 | buy | 1185 | 0.10 | 1.67969 | 0.00000 | 0.00000 | ||
3535 | 2023.08.30 04:00 | modify | 1185 | 0.10 | 1.67969 | 1.65469 | 1.69569 | ||
3536 | 2023.08.30 08:00 | close | 1161 | 0.10 | 1.68027 | 1.65956 | 1.70056 | -28.86 | 40163.38 |
3537 | 2023.08.30 08:00 | buy | 1186 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
3538 | 2023.08.30 08:00 | modify | 1186 | 0.10 | 1.68067 | 1.65567 | 1.69667 | ||
3539 | 2023.08.30 12:00 | close | 1165 | 0.10 | 1.68176 | 1.65958 | 1.70058 | -18.86 | 40144.53 |
3540 | 2023.08.30 12:00 | buy | 1187 | 0.10 | 1.68216 | 0.00000 | 0.00000 | ||
3541 | 2023.08.30 12:00 | modify | 1187 | 0.10 | 1.68216 | 1.65716 | 1.69816 | ||
3542 | 2023.08.30 16:00 | close | 1178 | 0.10 | 1.68229 | 1.65939 | 1.70039 | -13.67 | 40130.86 |
3543 | 2023.08.30 16:00 | buy | 1188 | 0.10 | 1.68269 | 0.00000 | 0.00000 | ||
3544 | 2023.08.30 16:00 | modify | 1188 | 0.10 | 1.68269 | 1.65769 | 1.69869 | ||
3545 | 2023.08.30 20:00 | close | 1166 | 0.10 | 1.68587 | 1.65924 | 1.70024 | 9.90 | 40140.76 |
3546 | 2023.08.30 20:00 | buy | 1189 | 0.10 | 1.68627 | 0.00000 | 0.00000 | ||
3547 | 2023.08.30 20:00 | modify | 1189 | 0.10 | 1.68627 | 1.66127 | 1.70227 | ||
3548 | 2023.08.31 00:00 | close | 1189 | 0.10 | 1.68680 | 1.66127 | 1.70227 | 2.84 | 40143.60 |
3549 | 2023.08.31 00:00 | buy | 1190 | 0.10 | 1.68720 | 0.00000 | 0.00000 | ||
3550 | 2023.08.31 00:00 | modify | 1190 | 0.10 | 1.68720 | 1.66220 | 1.70320 | ||
3551 | 2023.08.31 04:00 | close | 1190 | 0.10 | 1.68382 | 1.66220 | 1.70320 | -21.71 | 40121.89 |
3552 | 2023.08.31 04:00 | buy | 1191 | 0.10 | 1.68422 | 0.00000 | 0.00000 | ||
3553 | 2023.08.31 04:00 | modify | 1191 | 0.10 | 1.68422 | 1.65922 | 1.70022 | ||
3554 | 2023.08.31 08:00 | close | 1163 | 0.10 | 1.68010 | 1.65916 | 1.70016 | -27.39 | 40094.50 |
3555 | 2023.08.31 08:00 | buy | 1192 | 0.10 | 1.68050 | 0.00000 | 0.00000 | ||
3556 | 2023.08.31 08:00 | modify | 1192 | 0.10 | 1.68050 | 1.65550 | 1.69650 | ||
3557 | 2023.08.31 12:00 | close | 1191 | 0.10 | 1.67866 | 1.65922 | 1.70022 | -35.70 | 40058.80 |
3558 | 2023.08.31 12:00 | buy | 1193 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
3559 | 2023.08.31 12:00 | modify | 1193 | 0.10 | 1.67906 | 1.65406 | 1.69506 | ||
3560 | 2023.08.31 16:00 | close | 1181 | 0.10 | 1.67598 | 1.65890 | 1.69990 | -51.62 | 40007.18 |
3561 | 2023.08.31 16:00 | buy | 1194 | 0.10 | 1.67638 | 0.00000 | 0.00000 | ||
3562 | 2023.08.31 16:00 | modify | 1194 | 0.10 | 1.67638 | 1.65138 | 1.69238 | ||
3563 | 2023.08.31 20:00 | close | 1177 | 0.10 | 1.67354 | 1.65821 | 1.69921 | -63.03 | 39944.15 |
3564 | 2023.08.31 20:00 | buy | 1195 | 0.10 | 1.67394 | 0.00000 | 0.00000 | ||
3565 | 2023.08.31 20:00 | modify | 1195 | 0.10 | 1.67394 | 1.64894 | 1.68994 | ||
3566 | 2023.09.01 04:00 | close | 1172 | 0.10 | 1.67610 | 1.65812 | 1.69912 | -46.20 | 39897.94 |
3567 | 2023.09.01 04:00 | buy | 1196 | 0.10 | 1.67650 | 0.00000 | 0.00000 | ||
3568 | 2023.09.01 04:00 | modify | 1196 | 0.10 | 1.67650 | 1.65150 | 1.69250 | ||
3569 | 2023.09.01 08:00 | close | 1188 | 0.10 | 1.67582 | 1.65769 | 1.69869 | -44.87 | 39853.08 |
3570 | 2023.09.01 08:00 | buy | 1197 | 0.10 | 1.67622 | 0.00000 | 0.00000 | ||
3571 | 2023.09.01 08:00 | modify | 1197 | 0.10 | 1.67622 | 1.65122 | 1.69222 | ||
3572 | 2023.09.01 12:00 | close | 1176 | 0.10 | 1.67166 | 1.65761 | 1.69861 | -71.43 | 39781.64 |
3573 | 2023.09.01 12:00 | buy | 1198 | 0.10 | 1.67206 | 0.00000 | 0.00000 | ||
3574 | 2023.09.01 12:00 | modify | 1198 | 0.10 | 1.67206 | 1.64706 | 1.68806 | ||
3575 | 2023.09.01 16:00 | close | 1167 | 0.10 | 1.67325 | 1.65744 | 1.69844 | -60.32 | 39721.32 |
3576 | 2023.09.01 16:00 | buy | 1199 | 0.10 | 1.67365 | 0.00000 | 0.00000 | ||
3577 | 2023.09.01 16:00 | modify | 1199 | 0.10 | 1.67365 | 1.64865 | 1.68965 | ||
3578 | 2023.09.01 20:00 | close | 1187 | 0.10 | 1.67083 | 1.65716 | 1.69816 | -73.50 | 39647.83 |
3579 | 2023.09.01 20:00 | buy | 1200 | 0.10 | 1.67123 | 0.00000 | 0.00000 | ||
3580 | 2023.09.01 20:00 | modify | 1200 | 0.10 | 1.67123 | 1.64623 | 1.68723 | ||
3581 | 2023.09.04 00:00 | close | 1162 | 0.10 | 1.67001 | 1.65657 | 1.69757 | -75.93 | 39571.89 |
3582 | 2023.09.04 00:00 | buy | 1201 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
3583 | 2023.09.04 00:00 | modify | 1201 | 0.10 | 1.67041 | 1.64541 | 1.68641 | ||
3584 | 2023.09.04 04:00 | close | 1169 | 0.10 | 1.66807 | 1.65641 | 1.69741 | -87.16 | 39484.73 |
3585 | 2023.09.04 04:00 | buy | 1202 | 0.10 | 1.66847 | 0.00000 | 0.00000 | ||
3586 | 2023.09.04 04:00 | modify | 1202 | 0.10 | 1.66847 | 1.64347 | 1.68447 | ||
3587 | 2023.09.04 08:00 | close | 1180 | 0.10 | 1.66975 | 1.65645 | 1.69745 | -76.26 | 39408.47 |
3588 | 2023.09.04 08:00 | buy | 1203 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
3589 | 2023.09.04 08:00 | modify | 1203 | 0.10 | 1.67015 | 1.64515 | 1.68615 | ||
3590 | 2023.09.04 12:00 | close | 1173 | 0.10 | 1.67023 | 1.65641 | 1.69741 | -73.10 | 39335.37 |
3591 | 2023.09.04 12:00 | buy | 1204 | 0.10 | 1.67063 | 0.00000 | 0.00000 | ||
3592 | 2023.09.04 12:00 | modify | 1204 | 0.10 | 1.67063 | 1.64563 | 1.68663 | ||
3593 | 2023.09.04 16:00 | close | 1179 | 0.10 | 1.67159 | 1.65572 | 1.69672 | -59.75 | 39275.61 |
3594 | 2023.09.04 16:00 | buy | 1205 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
3595 | 2023.09.04 16:00 | modify | 1205 | 0.10 | 1.67199 | 1.64699 | 1.68799 | ||
3596 | 2023.09.04 20:00 | close | 1186 | 0.10 | 1.67074 | 1.65567 | 1.69667 | -64.70 | 39210.91 |
3597 | 2023.09.04 20:00 | buy | 1206 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
3598 | 2023.09.04 20:00 | modify | 1206 | 0.10 | 1.67114 | 1.64614 | 1.68714 | ||
3599 | 2023.09.05 00:00 | close | 1192 | 0.10 | 1.67097 | 1.65550 | 1.69650 | -61.76 | 39149.15 |
3600 | 2023.09.05 00:00 | buy | 1207 | 0.10 | 1.67137 | 0.00000 | 0.00000 | ||
3601 | 2023.09.05 00:00 | modify | 1207 | 0.10 | 1.67137 | 1.64637 | 1.68737 | ||
3602 | 2023.09.05 04:00 | close | 1182 | 0.10 | 1.67873 | 1.65522 | 1.69622 | -10.89 | 39138.26 |
3603 | 2023.09.05 04:00 | buy | 1208 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
3604 | 2023.09.05 04:00 | modify | 1208 | 0.10 | 1.67913 | 1.65413 | 1.69513 | ||
3605 | 2023.09.05 05:53 | t/p | 1202 | 0.10 | 1.68447 | 1.64347 | 1.68447 | 102.54 | 39240.80 |
3606 | 2023.09.05 06:20 | t/p | 1201 | 0.10 | 1.68641 | 1.64541 | 1.68641 | 102.54 | 39343.34 |
3607 | 2023.09.05 06:20 | t/p | 1203 | 0.10 | 1.68615 | 1.64515 | 1.68615 | 102.54 | 39445.88 |
3608 | 2023.09.05 06:20 | t/p | 1204 | 0.10 | 1.68663 | 1.64563 | 1.68663 | 102.55 | 39548.43 |
3609 | 2023.09.05 06:30 | t/p | 1200 | 0.10 | 1.68723 | 1.64623 | 1.68723 | 102.35 | 39650.78 |
3610 | 2023.09.05 06:30 | t/p | 1206 | 0.10 | 1.68714 | 1.64614 | 1.68714 | 102.54 | 39753.32 |
3611 | 2023.09.05 06:30 | t/p | 1207 | 0.10 | 1.68737 | 1.64637 | 1.68737 | 102.73 | 39856.05 |
3612 | 2023.09.05 06:40 | t/p | 1198 | 0.10 | 1.68806 | 1.64706 | 1.68806 | 102.35 | 39958.41 |
3613 | 2023.09.05 06:40 | t/p | 1205 | 0.10 | 1.68799 | 1.64699 | 1.68799 | 102.54 | 40060.95 |
3614 | 2023.09.05 08:00 | close | 1208 | 0.10 | 1.68668 | 1.65413 | 1.69513 | 48.48 | 40109.43 |
3615 | 2023.09.05 08:00 | close | 1199 | 0.10 | 1.68668 | 1.64865 | 1.68965 | 83.29 | 40192.72 |
3616 | 2023.09.05 08:00 | close | 1197 | 0.10 | 1.68668 | 1.65122 | 1.69222 | 66.78 | 40259.50 |
3617 | 2023.09.05 08:00 | close | 1196 | 0.10 | 1.68668 | 1.65150 | 1.69250 | 64.99 | 40324.49 |
3618 | 2023.09.05 08:00 | close | 1195 | 0.10 | 1.68668 | 1.64894 | 1.68994 | 81.23 | 40405.73 |
3619 | 2023.09.05 08:00 | close | 1194 | 0.10 | 1.68668 | 1.65138 | 1.69238 | 65.57 | 40471.30 |
3620 | 2023.09.05 08:00 | close | 1193 | 0.10 | 1.68668 | 1.65406 | 1.69506 | 48.36 | 40519.66 |
3621 | 2023.09.05 08:00 | close | 1185 | 0.10 | 1.68668 | 1.65469 | 1.69569 | 43.75 | 40563.41 |
3622 | 2023.09.05 08:00 | close | 1184 | 0.10 | 1.68668 | 1.65363 | 1.69463 | 50.56 | 40613.96 |
3623 | 2023.09.05 08:00 | close | 1183 | 0.10 | 1.68668 | 1.65412 | 1.69512 | 47.22 | 40661.18 |
3624 | 2023.09.05 08:00 | close | 1168 | 0.10 | 1.68668 | 1.65370 | 1.69470 | 49.54 | 40710.72 |
3625 | 2023.09.05 16:00 | sell | 1209 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
3626 | 2023.09.05 16:00 | modify | 1209 | 0.10 | 1.68074 | 1.70574 | 1.66474 | ||
3627 | 2023.09.05 20:00 | sell | 1210 | 0.10 | 1.68069 | 0.00000 | 0.00000 | ||
3628 | 2023.09.05 20:00 | modify | 1210 | 0.10 | 1.68069 | 1.70569 | 1.66469 | ||
3629 | 2023.09.06 00:00 | sell | 1211 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
3630 | 2023.09.06 00:00 | modify | 1211 | 0.10 | 1.68231 | 1.70731 | 1.66631 | ||
3631 | 2023.09.06 04:00 | sell | 1212 | 0.10 | 1.68257 | 0.00000 | 0.00000 | ||
3632 | 2023.09.06 04:00 | modify | 1212 | 0.10 | 1.68257 | 1.70757 | 1.66657 | ||
3633 | 2023.09.06 08:00 | sell | 1213 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
3634 | 2023.09.06 08:00 | modify | 1213 | 0.10 | 1.68081 | 1.70581 | 1.66481 | ||
3635 | 2023.09.06 12:00 | sell | 1214 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
3636 | 2023.09.06 12:00 | modify | 1214 | 0.10 | 1.68129 | 1.70629 | 1.66529 | ||
3637 | 2023.09.06 16:00 | sell | 1215 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
3638 | 2023.09.06 16:00 | modify | 1215 | 0.10 | 1.67865 | 1.70365 | 1.66265 | ||
3639 | 2023.09.06 20:00 | sell | 1216 | 0.10 | 1.68128 | 0.00000 | 0.00000 | ||
3640 | 2023.09.06 20:00 | modify | 1216 | 0.10 | 1.68128 | 1.70628 | 1.66528 | ||
3641 | 2023.09.07 00:00 | sell | 1217 | 0.10 | 1.68037 | 0.00000 | 0.00000 | ||
3642 | 2023.09.07 00:00 | modify | 1217 | 0.10 | 1.68037 | 1.70537 | 1.66437 | ||
3643 | 2023.09.07 04:00 | sell | 1218 | 0.10 | 1.68404 | 0.00000 | 0.00000 | ||
3644 | 2023.09.07 04:00 | modify | 1218 | 0.10 | 1.68404 | 1.70904 | 1.66804 | ||
3645 | 2023.09.07 08:00 | sell | 1219 | 0.10 | 1.67757 | 0.00000 | 0.00000 | ||
3646 | 2023.09.07 08:00 | modify | 1219 | 0.10 | 1.67757 | 1.70257 | 1.66157 | ||
3647 | 2023.09.07 12:00 | sell | 1220 | 0.10 | 1.67753 | 0.00000 | 0.00000 | ||
3648 | 2023.09.07 12:00 | modify | 1220 | 0.10 | 1.67753 | 1.70253 | 1.66153 | ||
3649 | 2023.09.07 16:00 | sell | 1221 | 0.10 | 1.67783 | 0.00000 | 0.00000 | ||
3650 | 2023.09.07 16:00 | modify | 1221 | 0.10 | 1.67783 | 1.70283 | 1.66183 | ||
3651 | 2023.09.07 20:00 | sell | 1222 | 0.10 | 1.67737 | 0.00000 | 0.00000 | ||
3652 | 2023.09.07 20:00 | modify | 1222 | 0.10 | 1.67737 | 1.70237 | 1.66137 | ||
3653 | 2023.09.08 00:00 | sell | 1223 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
3654 | 2023.09.08 00:00 | modify | 1223 | 0.10 | 1.67716 | 1.70216 | 1.66116 | ||
3655 | 2023.09.08 04:00 | sell | 1224 | 0.10 | 1.67828 | 0.00000 | 0.00000 | ||
3656 | 2023.09.08 04:00 | modify | 1224 | 0.10 | 1.67828 | 1.70328 | 1.66228 | ||
3657 | 2023.09.08 08:00 | sell | 1225 | 0.10 | 1.67444 | 0.00000 | 0.00000 | ||
3658 | 2023.09.08 08:00 | modify | 1225 | 0.10 | 1.67444 | 1.69944 | 1.65844 | ||
3659 | 2023.09.08 12:00 | sell | 1226 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
3660 | 2023.09.08 12:00 | modify | 1226 | 0.10 | 1.67311 | 1.69811 | 1.65711 | ||
3661 | 2023.09.08 16:00 | sell | 1227 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
3662 | 2023.09.08 16:00 | modify | 1227 | 0.10 | 1.67709 | 1.70209 | 1.66109 | ||
3663 | 2023.09.08 20:00 | sell | 1228 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
3664 | 2023.09.08 20:00 | modify | 1228 | 0.10 | 1.67811 | 1.70311 | 1.66211 | ||
3665 | 2023.09.11 00:00 | close | 1226 | 0.10 | 1.67551 | 1.69811 | 1.65711 | -15.54 | 40695.18 |
3666 | 2023.09.11 00:00 | sell | 1229 | 0.10 | 1.67511 | 0.00000 | 0.00000 | ||
3667 | 2023.09.11 00:00 | modify | 1229 | 0.10 | 1.67511 | 1.70011 | 1.65911 | ||
3668 | 2023.09.11 04:00 | close | 1225 | 0.10 | 1.67117 | 1.69944 | 1.65844 | 20.87 | 40716.05 |
3669 | 2023.09.11 04:00 | sell | 1230 | 0.10 | 1.67077 | 0.00000 | 0.00000 | ||
3670 | 2023.09.11 04:00 | modify | 1230 | 0.10 | 1.67077 | 1.69577 | 1.65477 | ||
3671 | 2023.09.11 04:40 | t/p | 1218 | 0.10 | 1.66804 | 1.70904 | 1.66804 | 102.49 | 40818.54 |
3672 | 2023.09.11 06:05 | t/p | 1211 | 0.10 | 1.66631 | 1.70731 | 1.66631 | 102.09 | 40920.63 |
3673 | 2023.09.11 06:05 | t/p | 1212 | 0.10 | 1.66657 | 1.70757 | 1.66657 | 102.09 | 41022.72 |
3674 | 2023.09.11 08:00 | close | 1230 | 0.10 | 1.66716 | 1.69577 | 1.65477 | 23.18 | 41045.90 |
3675 | 2023.09.11 08:00 | close | 1229 | 0.10 | 1.66716 | 1.70011 | 1.65911 | 51.05 | 41096.95 |
3676 | 2023.09.11 08:00 | close | 1228 | 0.10 | 1.66716 | 1.70311 | 1.66211 | 70.19 | 41167.14 |
3677 | 2023.09.11 08:00 | close | 1227 | 0.10 | 1.66716 | 1.70209 | 1.66109 | 63.64 | 41230.78 |
3678 | 2023.09.11 08:00 | close | 1224 | 0.10 | 1.66716 | 1.70328 | 1.66228 | 71.28 | 41302.06 |
3679 | 2023.09.11 08:00 | close | 1223 | 0.10 | 1.66716 | 1.70216 | 1.66116 | 64.09 | 41366.15 |
3680 | 2023.09.11 08:00 | close | 1222 | 0.10 | 1.66716 | 1.70237 | 1.66137 | 65.31 | 41431.46 |
3681 | 2023.09.11 08:00 | close | 1221 | 0.10 | 1.66716 | 1.70283 | 1.66183 | 68.26 | 41499.72 |
3682 | 2023.09.11 08:00 | close | 1220 | 0.10 | 1.66716 | 1.70253 | 1.66153 | 66.33 | 41566.04 |
3683 | 2023.09.11 08:00 | close | 1219 | 0.10 | 1.66716 | 1.70257 | 1.66157 | 66.59 | 41632.63 |
3684 | 2023.09.11 08:00 | close | 1217 | 0.10 | 1.66716 | 1.70537 | 1.66437 | 84.57 | 41717.20 |
3685 | 2023.09.11 08:00 | close | 1216 | 0.10 | 1.66716 | 1.70628 | 1.66528 | 90.02 | 41807.22 |
3686 | 2023.09.11 08:00 | close | 1215 | 0.10 | 1.66716 | 1.70365 | 1.66265 | 73.13 | 41880.36 |
3687 | 2023.09.11 08:00 | close | 1214 | 0.10 | 1.66716 | 1.70629 | 1.66529 | 90.08 | 41970.44 |
3688 | 2023.09.11 08:00 | close | 1213 | 0.10 | 1.66716 | 1.70581 | 1.66481 | 87.00 | 42057.45 |
3689 | 2023.09.11 08:00 | close | 1210 | 0.10 | 1.66716 | 1.70569 | 1.66469 | 86.10 | 42143.55 |
3690 | 2023.09.11 08:00 | close | 1209 | 0.10 | 1.66716 | 1.70574 | 1.66474 | 86.42 | 42229.97 |
3691 | 2023.09.11 16:00 | buy | 1231 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
3692 | 2023.09.11 16:00 | modify | 1231 | 0.10 | 1.67038 | 1.64538 | 1.68638 | ||
3693 | 2023.09.11 20:00 | buy | 1232 | 0.10 | 1.67140 | 0.00000 | 0.00000 | ||
3694 | 2023.09.11 20:00 | modify | 1232 | 0.10 | 1.67140 | 1.64640 | 1.68740 | ||
3695 | 2023.09.12 00:00 | buy | 1233 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
3696 | 2023.09.12 00:00 | modify | 1233 | 0.10 | 1.67189 | 1.64689 | 1.68789 | ||
3697 | 2023.09.12 04:00 | buy | 1234 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
3698 | 2023.09.12 04:00 | modify | 1234 | 0.10 | 1.67006 | 1.64506 | 1.68606 | ||
3699 | 2023.09.12 08:00 | buy | 1235 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
3700 | 2023.09.12 08:00 | modify | 1235 | 0.10 | 1.66689 | 1.64189 | 1.68289 | ||
3701 | 2023.09.12 12:00 | buy | 1236 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
3702 | 2023.09.12 12:00 | modify | 1236 | 0.10 | 1.66901 | 1.64401 | 1.68501 | ||
3703 | 2023.09.12 16:00 | buy | 1237 | 0.10 | 1.67047 | 0.00000 | 0.00000 | ||
3704 | 2023.09.12 16:00 | modify | 1237 | 0.10 | 1.67047 | 1.64547 | 1.68647 | ||
3705 | 2023.09.12 20:00 | buy | 1238 | 0.10 | 1.67081 | 0.00000 | 0.00000 | ||
3706 | 2023.09.12 20:00 | modify | 1238 | 0.10 | 1.67081 | 1.64581 | 1.68681 | ||
3707 | 2023.09.13 00:00 | buy | 1239 | 0.10 | 1.67306 | 0.00000 | 0.00000 | ||
3708 | 2023.09.13 00:00 | modify | 1239 | 0.10 | 1.67306 | 1.64806 | 1.68906 | ||
3709 | 2023.09.13 04:00 | buy | 1240 | 0.10 | 1.67815 | 0.00000 | 0.00000 | ||
3710 | 2023.09.13 04:00 | modify | 1240 | 0.10 | 1.67815 | 1.65315 | 1.69415 | ||
3711 | 2023.09.13 08:00 | buy | 1241 | 0.10 | 1.67585 | 0.00000 | 0.00000 | ||
3712 | 2023.09.13 08:00 | modify | 1241 | 0.10 | 1.67585 | 1.65085 | 1.69185 | ||
3713 | 2023.09.13 12:00 | buy | 1242 | 0.10 | 1.67552 | 0.00000 | 0.00000 | ||
3714 | 2023.09.13 12:00 | modify | 1242 | 0.10 | 1.67552 | 1.65052 | 1.69152 | ||
3715 | 2023.09.13 16:00 | buy | 1243 | 0.10 | 1.67145 | 0.00000 | 0.00000 | ||
3716 | 2023.09.13 16:00 | modify | 1243 | 0.10 | 1.67145 | 1.64645 | 1.68745 | ||
3717 | 2023.09.13 20:00 | buy | 1244 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
3718 | 2023.09.13 20:00 | modify | 1244 | 0.10 | 1.67191 | 1.64691 | 1.68791 | ||
3719 | 2023.09.14 00:00 | buy | 1245 | 0.10 | 1.67184 | 0.00000 | 0.00000 | ||
3720 | 2023.09.14 00:00 | modify | 1245 | 0.10 | 1.67184 | 1.64684 | 1.68784 | ||
3721 | 2023.09.14 04:00 | buy | 1246 | 0.10 | 1.66939 | 0.00000 | 0.00000 | ||
3722 | 2023.09.14 04:00 | modify | 1246 | 0.10 | 1.66939 | 1.64439 | 1.68539 | ||
3723 | 2023.09.14 08:00 | buy | 1247 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
3724 | 2023.09.14 08:00 | modify | 1247 | 0.10 | 1.66942 | 1.64442 | 1.68542 | ||
3725 | 2023.09.14 12:00 | buy | 1248 | 0.10 | 1.66549 | 0.00000 | 0.00000 | ||
3726 | 2023.09.14 12:00 | modify | 1248 | 0.10 | 1.66549 | 1.64049 | 1.68149 | ||
3727 | 2023.09.14 13:40 | s/l | 1240 | 0.10 | 1.65315 | 1.65315 | 1.69415 | -161.09 | 42068.89 |
3728 | 2023.09.15 00:40 | s/l | 1241 | 0.10 | 1.65085 | 1.65085 | 1.69185 | -161.28 | 41907.61 |
3729 | 2023.09.15 00:40 | s/l | 1242 | 0.10 | 1.65052 | 1.65052 | 1.69152 | -161.28 | 41746.33 |
3730 | 2023.09.15 02:33 | s/l | 1239 | 0.10 | 1.64806 | 1.64806 | 1.68906 | -161.28 | 41585.06 |
3731 | 2023.09.15 03:30 | s/l | 1233 | 0.10 | 1.64689 | 1.64689 | 1.68789 | -161.45 | 41423.60 |
3732 | 2023.09.15 03:30 | s/l | 1244 | 0.10 | 1.64691 | 1.64691 | 1.68791 | -161.27 | 41262.34 |
3733 | 2023.09.15 03:30 | s/l | 1245 | 0.10 | 1.64684 | 1.64684 | 1.68784 | -160.70 | 41101.64 |
3734 | 2023.09.15 03:40 | s/l | 1232 | 0.10 | 1.64640 | 1.64640 | 1.68740 | -161.65 | 40939.98 |
3735 | 2023.09.15 03:40 | s/l | 1243 | 0.10 | 1.64645 | 1.64645 | 1.68745 | -161.28 | 40778.71 |
3736 | 2023.09.15 04:40 | s/l | 1237 | 0.10 | 1.64547 | 1.64547 | 1.68647 | -161.46 | 40617.24 |
3737 | 2023.09.15 04:40 | s/l | 1238 | 0.10 | 1.64581 | 1.64581 | 1.68681 | -161.46 | 40455.78 |
3738 | 2023.09.15 08:00 | buy | 1249 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
3739 | 2023.09.15 08:00 | modify | 1249 | 0.10 | 1.65075 | 1.62575 | 1.66675 | ||
3740 | 2023.09.15 12:00 | buy | 1250 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
3741 | 2023.09.15 12:00 | modify | 1250 | 0.10 | 1.65033 | 1.62533 | 1.66633 | ||
3742 | 2023.09.15 16:00 | buy | 1251 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
3743 | 2023.09.15 16:00 | modify | 1251 | 0.10 | 1.65730 | 1.63230 | 1.67330 | ||
3744 | 2023.09.15 20:00 | buy | 1252 | 0.10 | 1.65788 | 0.00000 | 0.00000 | ||
3745 | 2023.09.15 20:00 | modify | 1252 | 0.10 | 1.65788 | 1.63288 | 1.67388 | ||
3746 | 2023.09.18 00:00 | buy | 1253 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
3747 | 2023.09.18 00:00 | modify | 1253 | 0.10 | 1.65680 | 1.63180 | 1.67280 | ||
3748 | 2023.09.18 04:00 | buy | 1254 | 0.10 | 1.65628 | 0.00000 | 0.00000 | ||
3749 | 2023.09.18 04:00 | modify | 1254 | 0.10 | 1.65628 | 1.63128 | 1.67228 | ||
3750 | 2023.09.18 08:00 | buy | 1255 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
3751 | 2023.09.18 08:00 | modify | 1255 | 0.10 | 1.65640 | 1.63140 | 1.67240 | ||
3752 | 2023.09.18 12:00 | buy | 1256 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
3753 | 2023.09.18 12:00 | modify | 1256 | 0.10 | 1.65732 | 1.63232 | 1.67332 | ||
3754 | 2023.09.18 16:00 | buy | 1257 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
3755 | 2023.09.18 16:00 | modify | 1257 | 0.10 | 1.66057 | 1.63557 | 1.67657 | ||
3756 | 2023.09.18 20:00 | buy | 1258 | 0.10 | 1.66048 | 0.00000 | 0.00000 | ||
3757 | 2023.09.18 20:00 | modify | 1258 | 0.10 | 1.66048 | 1.63548 | 1.67648 | ||
3758 | 2023.09.19 00:00 | buy | 1259 | 0.10 | 1.66067 | 0.00000 | 0.00000 | ||
3759 | 2023.09.19 00:00 | modify | 1259 | 0.10 | 1.66067 | 1.63567 | 1.67667 | ||
3760 | 2023.09.19 04:00 | buy | 1260 | 0.10 | 1.66014 | 0.00000 | 0.00000 | ||
3761 | 2023.09.19 04:00 | modify | 1260 | 0.10 | 1.66014 | 1.63514 | 1.67614 | ||
3762 | 2023.09.19 08:00 | buy | 1261 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
3763 | 2023.09.19 08:00 | modify | 1261 | 0.10 | 1.65772 | 1.63272 | 1.67372 | ||
3764 | 2023.09.19 12:00 | close | 1231 | 0.10 | 1.65622 | 1.64538 | 1.68638 | -92.43 | 40363.35 |
3765 | 2023.09.19 12:00 | buy | 1262 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
3766 | 2023.09.19 12:00 | modify | 1262 | 0.10 | 1.65662 | 1.63162 | 1.67262 | ||
3767 | 2023.09.19 16:00 | close | 1234 | 0.10 | 1.65429 | 1.64506 | 1.68606 | -102.57 | 40260.77 |
3768 | 2023.09.19 16:00 | buy | 1263 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
3769 | 2023.09.19 16:00 | modify | 1263 | 0.10 | 1.65469 | 1.62969 | 1.67069 | ||
3770 | 2023.09.19 20:00 | close | 1247 | 0.10 | 1.65452 | 1.64442 | 1.68542 | -96.23 | 40164.55 |
3771 | 2023.09.19 20:00 | buy | 1264 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
3772 | 2023.09.19 20:00 | modify | 1264 | 0.10 | 1.65492 | 1.62992 | 1.67092 | ||
3773 | 2023.09.20 00:00 | close | 1246 | 0.10 | 1.65223 | 1.64439 | 1.68539 | -110.94 | 40053.61 |
3774 | 2023.09.20 00:00 | buy | 1265 | 0.10 | 1.65263 | 0.00000 | 0.00000 | ||
3775 | 2023.09.20 00:00 | modify | 1265 | 0.10 | 1.65263 | 1.62763 | 1.66863 | ||
3776 | 2023.09.20 04:00 | close | 1236 | 0.10 | 1.65587 | 1.64401 | 1.68501 | -85.88 | 39967.73 |
3777 | 2023.09.20 04:00 | buy | 1266 | 0.10 | 1.65627 | 0.00000 | 0.00000 | ||
3778 | 2023.09.20 04:00 | modify | 1266 | 0.10 | 1.65627 | 1.63127 | 1.67227 | ||
3779 | 2023.09.20 08:00 | close | 1235 | 0.10 | 1.65452 | 1.64189 | 1.68289 | -80.93 | 39886.80 |
3780 | 2023.09.20 08:00 | buy | 1267 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
3781 | 2023.09.20 08:00 | modify | 1267 | 0.10 | 1.65492 | 1.62992 | 1.67092 | ||
3782 | 2023.09.20 12:00 | close | 1248 | 0.10 | 1.64979 | 1.64049 | 1.68149 | -101.56 | 39785.24 |
3783 | 2023.09.20 12:00 | buy | 1268 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
3784 | 2023.09.20 12:00 | modify | 1268 | 0.10 | 1.65019 | 1.62519 | 1.66619 | ||
3785 | 2023.09.20 16:00 | close | 1259 | 0.10 | 1.64866 | 1.63567 | 1.67667 | -77.30 | 39707.94 |
3786 | 2023.09.20 16:00 | buy | 1269 | 0.10 | 1.64906 | 0.00000 | 0.00000 | ||
3787 | 2023.09.20 16:00 | modify | 1269 | 0.10 | 1.64906 | 1.62406 | 1.66506 | ||
3788 | 2023.09.20 20:00 | close | 1257 | 0.10 | 1.65335 | 1.63557 | 1.67657 | -46.74 | 39661.20 |
3789 | 2023.09.20 20:00 | buy | 1270 | 0.10 | 1.65375 | 0.00000 | 0.00000 | ||
3790 | 2023.09.20 20:00 | modify | 1270 | 0.10 | 1.65375 | 1.62875 | 1.66975 | ||
3791 | 2023.09.21 00:00 | close | 1258 | 0.10 | 1.65459 | 1.63548 | 1.67648 | -38.75 | 39622.45 |
3792 | 2023.09.21 00:00 | buy | 1271 | 0.10 | 1.65499 | 0.00000 | 0.00000 | ||
3793 | 2023.09.21 00:00 | modify | 1271 | 0.10 | 1.65499 | 1.62999 | 1.67099 | ||
3794 | 2023.09.21 04:00 | close | 1260 | 0.10 | 1.65865 | 1.63514 | 1.67614 | -10.33 | 39612.12 |
3795 | 2023.09.21 04:00 | buy | 1272 | 0.10 | 1.65905 | 0.00000 | 0.00000 | ||
3796 | 2023.09.21 04:00 | modify | 1272 | 0.10 | 1.65905 | 1.63405 | 1.67505 | ||
3797 | 2023.09.21 08:00 | close | 1272 | 0.10 | 1.66142 | 1.63405 | 1.67505 | 15.22 | 39627.34 |
3798 | 2023.09.21 08:00 | buy | 1273 | 0.10 | 1.66182 | 0.00000 | 0.00000 | ||
3799 | 2023.09.21 08:00 | modify | 1273 | 0.10 | 1.66182 | 1.63682 | 1.67782 | ||
3800 | 2023.09.21 09:15 | t/p | 1269 | 0.10 | 1.66506 | 1.62406 | 1.66506 | 102.16 | 39729.51 |
3801 | 2023.09.21 12:00 | buy | 1274 | 0.10 | 1.66202 | 0.00000 | 0.00000 | ||
3802 | 2023.09.21 12:00 | modify | 1274 | 0.10 | 1.66202 | 1.63702 | 1.67802 | ||
3803 | 2023.09.21 16:00 | close | 1274 | 0.10 | 1.66056 | 1.63702 | 1.67802 | -9.37 | 39720.14 |
3804 | 2023.09.21 16:00 | buy | 1275 | 0.10 | 1.66096 | 0.00000 | 0.00000 | ||
3805 | 2023.09.21 16:00 | modify | 1275 | 0.10 | 1.66096 | 1.63596 | 1.67696 | ||
3806 | 2023.09.21 20:00 | close | 1273 | 0.10 | 1.66181 | 1.63682 | 1.67782 | -0.07 | 39720.07 |
3807 | 2023.09.21 20:00 | buy | 1276 | 0.10 | 1.66221 | 0.00000 | 0.00000 | ||
3808 | 2023.09.21 20:00 | modify | 1276 | 0.10 | 1.66221 | 1.63721 | 1.67821 | ||
3809 | 2023.09.22 00:00 | close | 1276 | 0.10 | 1.66311 | 1.63721 | 1.67821 | 5.59 | 39725.66 |
3810 | 2023.09.22 00:00 | buy | 1277 | 0.10 | 1.66351 | 0.00000 | 0.00000 | ||
3811 | 2023.09.22 00:00 | modify | 1277 | 0.10 | 1.66351 | 1.63851 | 1.67951 | ||
3812 | 2023.09.22 04:00 | close | 1277 | 0.10 | 1.65809 | 1.63851 | 1.67951 | -34.80 | 39690.86 |
3813 | 2023.09.22 04:00 | buy | 1278 | 0.10 | 1.65849 | 0.00000 | 0.00000 | ||
3814 | 2023.09.22 04:00 | modify | 1278 | 0.10 | 1.65849 | 1.63349 | 1.67449 | ||
3815 | 2023.09.22 08:00 | close | 1275 | 0.10 | 1.65477 | 1.63596 | 1.67696 | -39.94 | 39650.92 |
3816 | 2023.09.22 08:00 | buy | 1279 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
3817 | 2023.09.22 08:00 | modify | 1279 | 0.10 | 1.65517 | 1.63017 | 1.67117 | ||
3818 | 2023.09.22 12:00 | close | 1278 | 0.10 | 1.64853 | 1.63349 | 1.67449 | -63.95 | 39586.97 |
3819 | 2023.09.22 12:00 | buy | 1280 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
3820 | 2023.09.22 12:00 | modify | 1280 | 0.10 | 1.64893 | 1.62393 | 1.66493 | ||
3821 | 2023.09.22 16:00 | close | 1252 | 0.10 | 1.65226 | 1.63288 | 1.67388 | -37.40 | 39549.56 |
3822 | 2023.09.22 16:00 | buy | 1281 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
3823 | 2023.09.22 16:00 | modify | 1281 | 0.10 | 1.65266 | 1.62766 | 1.66866 | ||
3824 | 2023.09.22 20:00 | close | 1261 | 0.10 | 1.65235 | 1.63272 | 1.67372 | -35.42 | 39514.14 |
3825 | 2023.09.22 20:00 | buy | 1282 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
3826 | 2023.09.22 20:00 | modify | 1282 | 0.10 | 1.65275 | 1.62775 | 1.66875 | ||
3827 | 2023.09.25 00:00 | close | 1251 | 0.10 | 1.65310 | 1.63230 | 1.67330 | -28.48 | 39485.66 |
3828 | 2023.09.25 00:00 | buy | 1283 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
3829 | 2023.09.25 00:00 | modify | 1283 | 0.10 | 1.65350 | 1.62850 | 1.66950 | ||
3830 | 2023.09.25 04:00 | close | 1256 | 0.10 | 1.65724 | 1.63232 | 1.67332 | -1.83 | 39483.82 |
3831 | 2023.09.25 04:00 | buy | 1284 | 0.10 | 1.65764 | 0.00000 | 0.00000 | ||
3832 | 2023.09.25 04:00 | modify | 1284 | 0.10 | 1.65764 | 1.63264 | 1.67364 | ||
3833 | 2023.09.25 08:00 | close | 1284 | 0.10 | 1.65623 | 1.63264 | 1.67364 | -9.05 | 39474.77 |
3834 | 2023.09.25 08:00 | buy | 1285 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
3835 | 2023.09.25 08:00 | modify | 1285 | 0.10 | 1.65663 | 1.63163 | 1.67263 | ||
3836 | 2023.09.25 12:00 | close | 1253 | 0.10 | 1.65501 | 1.63180 | 1.67280 | -12.82 | 39461.95 |
3837 | 2023.09.25 12:00 | buy | 1286 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
3838 | 2023.09.25 12:00 | modify | 1286 | 0.10 | 1.65541 | 1.63041 | 1.67141 | ||
3839 | 2023.09.25 16:00 | close | 1262 | 0.10 | 1.64968 | 1.63162 | 1.67262 | -45.69 | 39416.26 |
3840 | 2023.09.25 16:00 | buy | 1287 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
3841 | 2023.09.25 16:00 | modify | 1287 | 0.10 | 1.65008 | 1.62508 | 1.66608 | ||
3842 | 2023.09.25 20:00 | close | 1285 | 0.10 | 1.64880 | 1.63163 | 1.67263 | -50.27 | 39365.99 |
3843 | 2023.09.25 20:00 | buy | 1288 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
3844 | 2023.09.25 20:00 | modify | 1288 | 0.10 | 1.64920 | 1.62420 | 1.66520 | ||
3845 | 2023.09.26 00:00 | close | 1255 | 0.10 | 1.64912 | 1.63140 | 1.67240 | -48.26 | 39317.73 |
3846 | 2023.09.26 00:00 | buy | 1289 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
3847 | 2023.09.26 00:00 | modify | 1289 | 0.10 | 1.64952 | 1.62452 | 1.66552 | ||
3848 | 2023.09.26 04:00 | close | 1254 | 0.10 | 1.64916 | 1.63128 | 1.67228 | -47.23 | 39270.49 |
3849 | 2023.09.26 04:00 | buy | 1290 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
3850 | 2023.09.26 04:00 | modify | 1290 | 0.10 | 1.64956 | 1.62456 | 1.66556 | ||
3851 | 2023.09.26 08:00 | close | 1266 | 0.10 | 1.65273 | 1.63127 | 1.67227 | -23.86 | 39246.63 |
3852 | 2023.09.26 08:00 | buy | 1291 | 0.10 | 1.65313 | 0.00000 | 0.00000 | ||
3853 | 2023.09.26 08:00 | modify | 1291 | 0.10 | 1.65313 | 1.62813 | 1.66913 | ||
3854 | 2023.09.26 12:00 | close | 1286 | 0.10 | 1.65439 | 1.63041 | 1.67141 | -6.74 | 39239.89 |
3855 | 2023.09.26 12:00 | buy | 1292 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
3856 | 2023.09.26 12:00 | modify | 1292 | 0.10 | 1.65479 | 1.62979 | 1.67079 | ||
3857 | 2023.09.26 16:00 | close | 1279 | 0.10 | 1.65084 | 1.63017 | 1.67117 | -28.18 | 39211.71 |
3858 | 2023.09.26 16:00 | buy | 1293 | 0.10 | 1.65124 | 0.00000 | 0.00000 | ||
3859 | 2023.09.26 16:00 | modify | 1293 | 0.10 | 1.65124 | 1.62624 | 1.66724 | ||
3860 | 2023.09.26 20:00 | close | 1264 | 0.10 | 1.65266 | 1.62992 | 1.67092 | -15.83 | 39195.88 |
3861 | 2023.09.26 20:00 | buy | 1294 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
3862 | 2023.09.26 20:00 | modify | 1294 | 0.10 | 1.65306 | 1.62806 | 1.66906 | ||
3863 | 2023.09.27 00:00 | close | 1267 | 0.10 | 1.65291 | 1.62992 | 1.67092 | -14.22 | 39181.66 |
3864 | 2023.09.27 00:00 | buy | 1295 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
3865 | 2023.09.27 00:00 | modify | 1295 | 0.10 | 1.65331 | 1.62831 | 1.66931 | ||
3866 | 2023.09.27 04:00 | close | 1271 | 0.10 | 1.65486 | 1.62999 | 1.67099 | -1.59 | 39180.07 |
3867 | 2023.09.27 04:00 | buy | 1296 | 0.10 | 1.65526 | 0.00000 | 0.00000 | ||
3868 | 2023.09.27 04:00 | modify | 1296 | 0.10 | 1.65526 | 1.63026 | 1.67126 | ||
3869 | 2023.09.27 08:00 | close | 1296 | 0.10 | 1.65606 | 1.63026 | 1.67126 | 5.13 | 39185.20 |
3870 | 2023.09.27 08:00 | buy | 1297 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
3871 | 2023.09.27 08:00 | modify | 1297 | 0.10 | 1.65646 | 1.63146 | 1.67246 | ||
3872 | 2023.09.27 12:00 | close | 1297 | 0.10 | 1.65512 | 1.63146 | 1.67246 | -8.60 | 39176.60 |
3873 | 2023.09.27 12:00 | buy | 1298 | 0.10 | 1.65552 | 0.00000 | 0.00000 | ||
3874 | 2023.09.27 12:00 | modify | 1298 | 0.10 | 1.65552 | 1.63052 | 1.67152 | ||
3875 | 2023.09.27 16:00 | close | 1298 | 0.10 | 1.65049 | 1.63052 | 1.67152 | -32.30 | 39144.30 |
3876 | 2023.09.27 16:00 | buy | 1299 | 0.10 | 1.65089 | 0.00000 | 0.00000 | ||
3877 | 2023.09.27 16:00 | modify | 1299 | 0.10 | 1.65089 | 1.62589 | 1.66689 | ||
3878 | 2023.09.27 20:00 | close | 1263 | 0.10 | 1.65345 | 1.62969 | 1.67069 | -9.47 | 39134.83 |
3879 | 2023.09.27 20:00 | buy | 1300 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
3880 | 2023.09.27 20:00 | modify | 1300 | 0.10 | 1.65385 | 1.62885 | 1.66985 | ||
3881 | 2023.09.28 00:00 | close | 1292 | 0.10 | 1.65469 | 1.62979 | 1.67079 | -1.40 | 39133.43 |
3882 | 2023.09.28 00:00 | buy | 1301 | 0.10 | 1.65509 | 0.00000 | 0.00000 | ||
3883 | 2023.09.28 00:00 | modify | 1301 | 0.10 | 1.65509 | 1.63009 | 1.67109 | ||
3884 | 2023.09.28 04:00 | close | 1301 | 0.10 | 1.64817 | 1.63009 | 1.67109 | -44.43 | 39089.00 |
3885 | 2023.09.28 04:00 | buy | 1302 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
3886 | 2023.09.28 04:00 | modify | 1302 | 0.10 | 1.64857 | 1.62357 | 1.66457 | ||
3887 | 2023.09.28 08:00 | close | 1270 | 0.10 | 1.65002 | 1.62875 | 1.66975 | -25.84 | 39063.16 |
3888 | 2023.09.28 08:00 | buy | 1303 | 0.10 | 1.65042 | 0.00000 | 0.00000 | ||
3889 | 2023.09.28 08:00 | modify | 1303 | 0.10 | 1.65042 | 1.62542 | 1.66642 | ||
3890 | 2023.09.28 12:00 | close | 1300 | 0.10 | 1.64904 | 1.62885 | 1.66985 | -31.45 | 39031.72 |
3891 | 2023.09.28 12:00 | buy | 1304 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
3892 | 2023.09.28 12:00 | modify | 1304 | 0.10 | 1.64944 | 1.62444 | 1.66544 | ||
3893 | 2023.09.28 16:00 | close | 1283 | 0.10 | 1.64622 | 1.62850 | 1.66950 | -47.69 | 38984.02 |
3894 | 2023.09.28 16:00 | buy | 1305 | 0.10 | 1.64662 | 0.00000 | 0.00000 | ||
3895 | 2023.09.28 16:00 | modify | 1305 | 0.10 | 1.64662 | 1.62162 | 1.66262 | ||
3896 | 2023.09.28 20:00 | close | 1295 | 0.10 | 1.64426 | 1.62831 | 1.66931 | -58.68 | 38925.34 |
3897 | 2023.09.28 20:00 | buy | 1306 | 0.10 | 1.64466 | 0.00000 | 0.00000 | ||
3898 | 2023.09.28 20:00 | modify | 1306 | 0.10 | 1.64466 | 1.61966 | 1.66066 | ||
3899 | 2023.09.29 00:00 | close | 1291 | 0.10 | 1.64344 | 1.62813 | 1.66913 | -63.15 | 38862.19 |
3900 | 2023.09.29 00:00 | buy | 1307 | 0.10 | 1.64384 | 0.00000 | 0.00000 | ||
3901 | 2023.09.29 00:00 | modify | 1307 | 0.10 | 1.64384 | 1.61884 | 1.65984 | ||
3902 | 2023.09.29 16:00 | close | 1294 | 0.10 | 1.64113 | 1.62806 | 1.66906 | -77.54 | 38784.64 |
3903 | 2023.09.29 16:00 | buy | 1308 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
3904 | 2023.09.29 16:00 | modify | 1308 | 0.10 | 1.64153 | 1.61653 | 1.65753 | ||
3905 | 2023.09.29 20:00 | close | 1282 | 0.10 | 1.64449 | 1.62775 | 1.66875 | -54.35 | 38730.29 |
3906 | 2023.09.29 20:00 | buy | 1309 | 0.10 | 1.64489 | 0.00000 | 0.00000 | ||
3907 | 2023.09.29 20:00 | modify | 1309 | 0.10 | 1.64489 | 1.61989 | 1.66089 | ||
3908 | 2023.09.29 23:59 | close at stop | 1309 | 0.10 | 1.64235 | 1.61989 | 1.66089 | -16.31 | 38713.98 |
3909 | 2023.09.29 23:59 | close at stop | 1308 | 0.10 | 1.64235 | 1.61653 | 1.65753 | 5.27 | 38719.25 |
3910 | 2023.09.29 23:59 | close at stop | 1307 | 0.10 | 1.64235 | 1.61884 | 1.65984 | -9.56 | 38709.69 |
3911 | 2023.09.29 23:59 | close at stop | 1306 | 0.10 | 1.64235 | 1.61966 | 1.66066 | -15.02 | 38694.67 |
3912 | 2023.09.29 23:59 | close at stop | 1305 | 0.10 | 1.64235 | 1.62162 | 1.66262 | -27.60 | 38667.07 |
3913 | 2023.09.29 23:59 | close at stop | 1304 | 0.10 | 1.64235 | 1.62444 | 1.66544 | -45.71 | 38621.36 |
3914 | 2023.09.29 23:59 | close at stop | 1303 | 0.10 | 1.64235 | 1.62542 | 1.66642 | -52.00 | 38569.37 |
3915 | 2023.09.29 23:59 | close at stop | 1302 | 0.10 | 1.64235 | 1.62357 | 1.66457 | -40.12 | 38529.25 |
3916 | 2023.09.29 23:59 | close at stop | 1299 | 0.10 | 1.64235 | 1.62589 | 1.66689 | -55.59 | 38473.66 |
3917 | 2023.09.29 23:59 | close at stop | 1293 | 0.10 | 1.64235 | 1.62624 | 1.66724 | -58.02 | 38415.64 |
3918 | 2023.09.29 23:59 | close at stop | 1290 | 0.10 | 1.64235 | 1.62456 | 1.66556 | -47.23 | 38368.40 |
3919 | 2023.09.29 23:59 | close at stop | 1289 | 0.10 | 1.64235 | 1.62452 | 1.66552 | -46.97 | 38321.43 |
3920 | 2023.09.29 23:59 | close at stop | 1288 | 0.10 | 1.64235 | 1.62420 | 1.66520 | -45.11 | 38276.31 |
3921 | 2023.09.29 23:59 | close at stop | 1287 | 0.10 | 1.64235 | 1.62508 | 1.66608 | -50.76 | 38225.55 |
3922 | 2023.09.29 23:59 | close at stop | 1281 | 0.10 | 1.64235 | 1.62766 | 1.66866 | -67.51 | 38158.03 |
3923 | 2023.09.29 23:59 | close at stop | 1280 | 0.10 | 1.64235 | 1.62393 | 1.66493 | -43.56 | 38114.47 |
3924 | 2023.09.29 23:59 | close at stop | 1268 | 0.10 | 1.64235 | 1.62519 | 1.66619 | -52.41 | 38062.06 |
3925 | 2023.09.29 23:59 | close at stop | 1265 | 0.10 | 1.64235 | 1.62763 | 1.66863 | -68.08 | 37993.98 |
3926 | 2023.09.29 23:59 | close at stop | 1250 | 0.10 | 1.64235 | 1.62533 | 1.66633 | -53.88 | 37940.11 |
3927 | 2023.09.29 23:59 | close at stop | 1249 | 0.10 | 1.64235 | 1.62575 | 1.66675 | -56.58 | 37883.53 |